VIOT Stock Chart

VIOT stock chart & analysis. Get a free stock analysis on Viomi Technology CO Ltd ADR stock to help you make better trading decisions.

Following is a list of stocks that are similar to the penny stock VIOT

October 03, 2024

Symbol	Company	Open	High	Low	Close	Volume	Percent
MHLD	Maiden Holdings, Ltd	1.64	1.69	1.62	1.62	59891	-2.99%
SAN	Banco Santander-Chile (ADR)	4.85	4.91	4.83	4.91	3570708	0.41%
KNDI	Kandi Technolgies Corp	1.93	2.00	1.83	1.86	200502	-5.58%
LX	Lexinfintech Holdings Ltd	3.13	3.57	3.03	3.40	6885873	3.03%
SLQT	Selectquote Inc	2.04	2.09	2.02	2.07	775357	-0.48%
NIU	Niu Technologies ADR	2.63	2.89	2.60	2.74	896389	-0.72%
CMCT	Cim Commercial TR Cp	0.50	0.63	0.50	0.63	1224629	8.45%
CLAR	Clarus Corp	4.31	4.31	4.22	4.27	130446	-1.84%
LMFA	Lm Funding America Inc	2.61	2.65	2.51	2.57	31667	0.78%
LU	Lufax Holding Ltd ADR	3.90	4.10	3.88	3.95	6296533	-4.82%
BRBS	Blue Ridge Bankshare	2.75	2.77	2.72	2.73	303808	0.00%
CIA	Citizens, Inc	3.68	3.84	3.66	3.79	97160	2.99%
GIPR	Generation Income Properties Inc	2.02	2.09	1.99	2.04	21912	0.49%
LGHL	Lion Group Holding Ltd ADR	0.23	0.24	0.21	0.22	1356819	-4.86%
BTBT	Bit Digital Inc	3.25	3.44	3.25	3.35	3952775	1.82%
DHC	Diversified Healthcare Trust	4.00	4.02	3.86	3.90	664137	-3.47%
FOSL	Fossil, Inc	1.27	1.31	1.25	1.27	189658	-1.55%
CHMI	Cherry Hill Mortgage Investmen	3.44	3.45	3.43	3.43	183970	-0.58%
MBI	MBIA Inc	3.49	3.56	3.49	3.53	164749	0.28%
PW	Pittsburgh & West Virginia Railroad	1.02	1.81	0.90	1.80	7243017	100.00%

Best Penny Stocks