VGK stock chart & analysis. Get a free stock analysis on Vanguard European (ETF) stock to help you make better trading decisions.
Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
Analysis |
PME |
 |
Pingtan Marine |
0.93 |
0.94 |
0.88 |
0.94 |
36465 |
1.08% |
PME Analysis |
GGN |
 |
Gabelli Global Gold, Natural Resources & Income Trust (The) |
3.86 |
3.88 |
3.85 |
3.88 |
153452 |
1.21% |
GGN Analysis |
NCV |
 |
Nicholas-Applegate Cv |
3.84 |
3.88 |
3.81 |
3.85 |
75878 |
0.26% |
NCV Analysis |
ZOM |
 |
Zomedica Pharmaceuticals Corp |
0.23 |
0.24 |
0.23 |
0.24 |
47453837 |
9.41% |
ZOM Analysis |
YINN |
 |
FTSE China Bull 3X Direxion |
3.81 |
3.87 |
3.62 |
3.75 |
23994672 |
9.33% |
YINN Analysis |
DHY |
 |
Credit Suisse High Yield Bond Fund (ETF) |
1.90 |
1.92 |
1.91 |
1.92 |
51442 |
0.52% |
DHY Analysis |
NCZ |
 |
Nicholas-Applegate Conv |
3.36 |
3.42 |
3.36 |
3.40 |
402336 |
1.80% |
NCZ Analysis |
CELZ |
 |
Creative Medical Technology Holdings Inc |
1.47 |
1.66 |
1.47 |
1.63 |
108338 |
3.69% |
CELZ Analysis |
RJN |
 |
AB SVENSK ROGERS ELE |
4.61 |
4.63 |
4.50 |
4.62 |
38303 |
0.65% |
RJN Analysis |
GGN |
 |
Gabelli Global Gold, Natural Resources & Income Trust (The) |
3.88 |
3.92 |
3.84 |
3.91 |
608893 |
1.82% |
GGN Analysis |
NCZ |
 |
Nicholas-Applegate Conv |
3.30 |
3.31 |
3.27 |
3.30 |
73851 |
-0.75% |
NCZ Analysis |
CUBA |
 |
Herzfeld Caribbean Basin Fund, Inc |
4.89 |
5.18 |
4.89 |
5.10 |
59112 |
5.59% |
CUBA Analysis |
SCO |
 |
ProShares UltraShort DJ-UBS Crude Oi ETF |
4.48 |
4.70 |
4.42 |
4.68 |
11239523 |
4.46% |
SCO Analysis |
DZZ |
 |
DB GOLD DBL SH ETN |
2.69 |
2.69 |
2.68 |
2.68 |
13515 |
-0.19% |
DZZ Analysis |
XXII |
 |
22nd Century Group Inc |
1.87 |
1.93 |
1.82 |
1.91 |
1463050 |
5.52% |
XXII Analysis |
RCG |
 |
RENN Global Entrepreneurs Fund, Inc |
2.16 |
2.16 |
2.14 |
2.15 |
2448 |
-0.23% |
RCG Analysis |
CIH |
 |
China Index Holdings Ltd |
0.90 |
0.91 |
0.72 |
0.80 |
130955 |
-4.76% |
CIH Analysis |
PIM |
 |
Putnam Master Int |
3.44 |
3.47 |
3.43 |
3.46 |
19768 |
0.87% |
PIM Analysis |
PPT |
 |
Putnam Premier Income Trust |
3.82 |
3.90 |
3.81 |
3.90 |
162659 |
2.36% |
PPT Analysis |
SGLB |
 |
Sigma Labs Inc |
1.01 |
1.09 |
1.01 |
1.05 |
20376 |
1.94% |
SGLB Analysis |