VEA stock chart & analysis. Get a free stock analysis on Vanguard Europe Pacific ETF stock to help you make better trading decisions.
Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
Analysis |
EDD |
 |
Morgan Stanley Emerging Markets Domestic |
4.49 |
4.54 |
4.49 |
4.53 |
156896 |
1.12% |
EDD Analysis |
ICMB |
 |
Investcorp Credit Management Bdc Inc |
4.81 |
4.87 |
4.69 |
4.80 |
16980 |
-1.23% |
ICMB Analysis |
PIM |
 |
Putnam Master Int |
3.44 |
3.47 |
3.43 |
3.46 |
19863 |
0.88% |
PIM Analysis |
FAX |
 |
Aberdeen Asia-Pacific Income Fund, Inc |
3.00 |
3.05 |
3.00 |
3.03 |
928574 |
1.00% |
FAX Analysis |
DHY |
 |
Credit Suisse High Yield Bond Fund (ETF) |
1.93 |
1.94 |
1.91 |
1.92 |
918598 |
0.00% |
DHY Analysis |
EDD |
 |
Morgan Stanley Emerging Markets Domestic |
4.49 |
4.54 |
4.48 |
4.53 |
156896 |
1.12% |
EDD Analysis |
RJN |
 |
AB SVENSK ROGERS ELE |
4.61 |
4.63 |
4.50 |
4.50 |
38206 |
-1.96% |
RJN Analysis |
FLNT |
 |
Fluent Inc |
1.30 |
1.38 |
1.30 |
1.37 |
182627 |
7.03% |
FLNT Analysis |
RJN |
 |
AB SVENSK ROGERS ELE |
4.61 |
4.63 |
4.50 |
4.62 |
38303 |
0.65% |
RJN Analysis |
YINN |
 |
FTSE China Bull 3X Direxion |
3.82 |
3.87 |
3.62 |
3.75 |
23865742 |
9.33% |
YINN Analysis |
PIM |
 |
Putnam Master Int |
3.44 |
3.47 |
3.43 |
3.46 |
19768 |
0.87% |
PIM Analysis |
NCZ |
 |
Nicholas-Applegate Conv |
3.36 |
3.42 |
3.36 |
3.40 |
402321 |
1.80% |
NCZ Analysis |
PRPL |
 |
Purple Communications, Inc |
5.15 |
5.40 |
4.61 |
4.92 |
3061313 |
0.41% |
PRPL Analysis |
ERY |
 |
Direxion Daily Energy Bear 3X Shs(ETF) |
4.15 |
4.24 |
4.11 |
4.16 |
9731585 |
-2.35% |
ERY Analysis |
CUBA |
 |
Herzfeld Caribbean Basin Fund, Inc |
4.89 |
5.18 |
4.89 |
5.10 |
59112 |
5.59% |
CUBA Analysis |
CIK |
 |
Credit Suisse AM Inc Fund Inc |
2.70 |
2.71 |
2.69 |
2.70 |
288162 |
0.00% |
CIK Analysis |
EOD |
 |
Evergreen Global Dividend Opportunity |
4.79 |
4.84 |
4.78 |
4.84 |
111796 |
1.90% |
EOD Analysis |
SLVO |
 |
CS X-Links Silver Share |
4.51 |
4.52 |
4.48 |
4.49 |
417714 |
-0.33% |
SLVO Analysis |
PXJ |
 |
PowerShares Dynamic Oil & Gas Serv (ETF) |
4.45 |
4.51 |
4.42 |
4.43 |
378455 |
0.68% |
PXJ Analysis |
PPT |
 |
Putnam Premier Income Trust |
3.82 |
3.90 |
3.81 |
3.90 |
162686 |
2.23% |
PPT Analysis |