UTSI Stock Chart

UTSI stock chart & analysis. Get a free stock analysis on UTStarcom, Inc stock to help you make better trading decisions.

Following is a list of stocks that are similar to the penny stock UTSI

December 08, 2023

Symbol	Company	Open	High	Low	Close	Volume	Percent
EMKR	EMCORE Corporation	0.47	0.51	0.46	0.51	243314	10.22%
TUP	Tupperware Brands Corporation	1.82	1.95	1.82	1.88	355453	1.62%
EIGR	Eiger Biopharma	0.34	0.34	0.30	0.31	32453	-4.13%
GIFI	Gulf Island Fabrication, Inc	4.20	4.20	4.12	4.20	5403	0.96%
SOL	ReneSola Ltd	2.44	2.55	2.44	2.51	172964	2.03%
APTO	Aptose Bioscns	2.61	2.83	2.59	2.80	31587	4.48%
ADAP	Adaptimmune Ther Ads	0.53	0.56	0.53	0.54	129234	-4.72%
FOSL	Fossil, Inc	1.27	1.34	1.26	1.31	430406	-0.08%
ANNX	Annexon Inc	2.60	2.77	2.60	2.73	30092	0.93%
ADIL	Adial Pharmaceuticals Inc	2.07	2.22	2.00	1.99	94784	-1.49%
CYAN	CYANOTECH CORP	0.89	0.89	0.89	0.89	337	-2.20%
CDXC	Chromadex Corp CS	1.40	1.41	1.37	1.38	37445	-0.72%
AMTI	Applied Molecular Transport Inc	0.20	0.20	0.19	0.20	29398	-1.48%
FCEL	FuelCell Energy, Inc	1.21	1.34	1.21	1.28	5964190	2.82%
ALRN	American Learning Corp	2.11	2.42	2.11	2.41	12356	10.55%
ACST	Acasti Pharma	2.34	2.34	2.22	2.33	3000	0.22%
GEVO	Gevo Inc	1.15	1.23	1.15	1.18	1677976	3.07%
ADMA	Adma Biologics	3.75	3.77	3.70	3.71	305399	-1.59%
CTMX	Cytomx Thera	1.45	1.49	1.42	1.49	80808	1.71%
BLDP	Ballard Power Systems Inc	3.66	3.76	3.65	3.67	445909	0.27%

Best Penny Stocks