|
Stocks Hotter Than USIO?
 50 stocks hotter than USIO?
Today's trending stocks
Momentum & breakout stocks
100% Free, Limited Time Only!
Top 50 Stocks Today!
USIO Stock Chart
USIO stock chart & analysis. Get a free stock analysis on Usio Inc stock to help you make better trading decisions.
NASDAQ:USIO Stock Predictions
Following is a list of stocks that are similar to the penny stock USIO
February 01, 2023
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
| WIMI |
 |
Wimi Hologram Cloud Inc ADR |
1.47 |
1.77 |
1.46 |
1.72 |
2760579 |
19.44% |
| MOXC |
|
Moxian Inc |
1.29 |
1.42 |
1.29 |
1.35 |
44199 |
3.85% |
| SALM |
|
Salem Communications Corp |
1.29 |
1.35 |
1.26 |
1.33 |
23164 |
5.56% |
| APDN |
|
Applied Dna Scns |
1.51 |
1.57 |
1.47 |
1.49 |
109093 |
0.68% |
| XELB |
|
XCEL Brands |
0.77 |
0.80 |
0.77 |
0.77 |
15208 |
0.00% |
| CLPS |
|
Clps Incorp |
1.50 |
1.52 |
1.44 |
1.48 |
21167 |
0.00% |
| KC |
|
Kingsoft Cloud Holdings Limited ADR |
5.05 |
5.25 |
4.84 |
5.19 |
2360040 |
8.13% |
| UK |
|
Ucommune International Ltd |
1.55 |
1.60 |
1.44 |
1.54 |
71121 |
1.14% |
| MRIN |
|
Marin Software Inc |
1.35 |
1.48 |
1.23 |
1.33 |
8246409 |
9.02% |
| BBIG |
|
Vinco Ventures Inc |
0.70 |
0.71 |
0.66 |
0.69 |
3995944 |
-6.56% |
| DUOT |
|
Duos Technologies Group Inc |
4.73 |
4.75 |
4.21 |
4.35 |
76219 |
-6.85% |
| ICLK |
|
interCLICK Inc |
4.02 |
4.30 |
3.90 |
4.11 |
60877 |
2.49% |
| BEDU |
|
Bright Scholar Education Holdings Ltd |
2.60 |
2.80 |
2.65 |
2.77 |
27095 |
6.54% |
| RCRT |
|
Recruiter.com Group Inc |
0.50 |
1.18 |
0.50 |
0.65 |
13582528 |
32.71% |
| XCUR |
|
Exicure Inc |
1.44 |
1.44 |
1.37 |
1.38 |
20345 |
-2.13% |
| TAOP |
|
Taoping Inc |
0.72 |
0.82 |
0.72 |
0.80 |
45991 |
0.16% |
| SOBR |
|
Sobr Safe Inc |
1.57 |
1.87 |
1.45 |
1.85 |
3784863 |
2.78% |
| ANGI |
|
Homeservices Inc |
2.89 |
3.03 |
2.84 |
3.01 |
877389 |
3.44% |
| MYSZ |
|
My Size Inc |
2.81 |
2.89 |
2.81 |
2.83 |
8284 |
0.39% |
| LKCO |
|
Luokung Technology Corp |
0.21 |
0.21 |
0.20 |
0.20 |
1462986 |
1.14% |
Data Penny Stocks
Hosting Penny Stocks
Information Penny Stocks
RV Penny Stocks
Government Penny Stocks
Internet Penny Stocks
Ore Penny Stocks
Phone Penny Stocks
Auto Penny Stocks
America Penny Stocks
Directly Penny Stocks
Electronic Penny Stocks
Financial Penny Stocks
Institution Penny Stocks
Interactive Penny Stocks
Issuance Penny Stocks
Network Penny Stocks
Retail Penny Stocks
Systems Penny Stocks
Stem Penny Stocks
| 
