UGP Stock Chart
UGP stock chart & analysis. Get a free stock analysis on Ultrapar Participacoes SA (ADR) stock to help you make better trading decisions.
NYSE:UGP Stock Predictions
Following is a list of stocks that are similar to the penny stock UGP
November 08, 2024
Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
BPT |
|
BP Prudhoe Bay Royalty Trust |
1.38 |
1.45 |
1.23 |
1.28 |
393526 |
-2.67% |
MESA |
|
Mesa Air Group, Inc |
0.88 |
0.93 |
0.87 |
0.90 |
283718 |
0.91% |
VOC |
|
Voc Energy Trust |
4.92 |
4.98 |
4.75 |
4.82 |
58143 |
-2.03% |
HUSA |
|
Houston American Energy Corporation |
1.30 |
1.31 |
1.26 |
1.31 |
320389 |
-0.38% |
NGL |
|
Ngl Energy Partners LP |
4.20 |
4.25 |
4.07 |
4.16 |
159576 |
-0.36% |
DSX |
|
Diana Shipping Inc |
2.28 |
2.30 |
2.22 |
2.22 |
268110 |
-3.06% |
GSAT |
|
Globalstar, Inc |
1.90 |
2.00 |
1.83 |
1.97 |
45862449 |
6.56% |
WTI |
|
W&T Offshore, Inc |
2.46 |
2.49 |
2.15 |
2.16 |
2396677 |
-12.40% |
AREC |
|
American Resources Corp |
1.01 |
1.02 |
1.00 |
1.02 |
126020 |
-0.97% |
SES |
|
SES AI Corporation |
0.39 |
0.40 |
0.34 |
0.37 |
1583719 |
-2.80% |
NAT |
|
Nordic American Tanker Shipping Limited |
3.27 |
3.28 |
3.12 |
3.15 |
2171586 |
-3.67% |
KOS |
|
STR PD 7 |
3.60 |
3.64 |
3.49 |
3.54 |
6812583 |
-2.35% |
PVL |
|
Permianville Royalty Trust |
1.58 |
1.62 |
1.56 |
1.57 |
64888 |
-3.81% |
SAVE |
|
Spirit Airlines Inc |
2.67 |
2.72 |
2.60 |
2.69 |
4636664 |
-1.10% |
SB |
|
Safe Bulkers, Inc |
4.37 |
4.43 |
4.33 |
4.35 |
191656 |
-0.91% |
NRT |
|
North European Oil Royalty |
4.52 |
4.59 |
4.39 |
4.45 |
33505 |
-4.19% |
REI |
|
Ring Energy Inc |
1.73 |
1.73 |
1.51 |
1.55 |
2804665 |
-11.21% |
AZUL |
|
Azul S.A. ADR |
2.69 |
2.70 |
2.57 |
2.68 |
989534 |
-2.19% |
INDO |
|
Indonesia Energy Corp Ltd |
3.80 |
3.89 |
3.54 |
3.66 |
579226 |
-3.68% |
Crude Penny Stocks Energy Penny Stocks Housing Penny Stocks Mineral Penny Stocks Oil Penny Stocks Pipe Penny Stocks Refining Penny Stocks Sport Penny Stocks Transportation Penny Stocks
|