UDOW stock chart & analysis. Get a free stock analysis on ProShares UltraPro Dow30 ETF stock to help you make better trading decisions.
Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
Analysis |
XELA |
 |
Exela Technologies Inc |
0.29 |
0.30 |
0.29 |
0.30 |
4051160 |
0.10% |
XELA Analysis |
GGN |
 |
Gabelli Global Gold, Natural Resources & Income Trust (The) |
3.88 |
3.92 |
3.84 |
3.91 |
608893 |
1.82% |
GGN Analysis |
MGF |
 |
MFS Government Markets Income Trust |
3.58 |
3.58 |
3.54 |
3.58 |
34854 |
-0.56% |
MGF Analysis |
RCG |
 |
RENN Global Entrepreneurs Fund, Inc |
2.16 |
2.15 |
2.14 |
2.15 |
2448 |
0.00% |
RCG Analysis |
EOD |
 |
Evergreen Global Dividend Opportunity |
4.79 |
4.84 |
4.78 |
4.84 |
111796 |
1.90% |
EOD Analysis |
CIF |
 |
MFS Intermediate High Income Fund |
2.10 |
2.12 |
2.09 |
2.12 |
18728 |
0.00% |
CIF Analysis |
ZOM |
 |
Zomedica Pharmaceuticals Corp |
0.23 |
0.24 |
0.23 |
0.24 |
47453837 |
9.41% |
ZOM Analysis |
COSM |
 |
Cosmos Holdings Inc |
1.03 |
1.03 |
1.00 |
1.01 |
55704 |
0.98% |
COSM Analysis |
GIM |
 |
Templeton Global Income Fund |
4.47 |
4.51 |
4.47 |
4.50 |
116277 |
0.67% |
GIM Analysis |
SCO |
 |
ProShares UltraShort DJ-UBS Crude Oi ETF |
4.95 |
4.96 |
4.78 |
4.79 |
4450480 |
-1.95% |
SCO Analysis |
NCZ |
 |
Nicholas-Applegate Conv |
3.36 |
3.42 |
3.36 |
3.40 |
402336 |
1.80% |
NCZ Analysis |
CIK |
 |
Credit Suisse AM Inc Fund Inc |
2.70 |
2.71 |
2.69 |
2.70 |
288162 |
0.00% |
CIK Analysis |
FGB |
 |
First Trust Spclty Fin & Fncl Opptnts Fd |
3.67 |
3.71 |
3.67 |
3.68 |
40697 |
1.10% |
FGB Analysis |
BKT |
 |
BlackRock Income Trust |
4.55 |
4.57 |
4.54 |
4.56 |
148461 |
0.22% |
BKT Analysis |
PRPL |
 |
Purple Communications, Inc |
4.72 |
4.86 |
4.69 |
4.78 |
319588 |
0.32% |
PRPL Analysis |
TSI |
 |
TCW Strategic Income Fund Inc |
4.92 |
5.05 |
4.92 |
5.05 |
57539 |
2.23% |
TSI Analysis |
NCV |
 |
Nicholas-Applegate Cv |
3.82 |
3.88 |
3.81 |
3.84 |
125886 |
-2.04% |
NCV Analysis |
ERY |
 |
Direxion Daily Energy Bear 3X Shs(ETF) |
4.54 |
4.57 |
4.38 |
4.47 |
2837301 |
2.29% |
ERY Analysis |
XXII |
 |
22nd Century Group Inc |
1.87 |
1.93 |
1.82 |
1.91 |
1463050 |
5.52% |
XXII Analysis |
PIM |
 |
Putnam Master Int |
3.44 |
3.47 |
3.43 |
3.46 |
19768 |
0.87% |
PIM Analysis |