UDOW stock chart & analysis. Get a free stock analysis on ProShares UltraPro Dow30 ETF stock to help you make better trading decisions.
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
| MFV |
 |
MFS Special Value Trust |
3.97 |
4.05 |
3.97 |
4.04 |
6444 |
1.51% |
| DHF |
|
Dreyfus High Yield Strategies Fund |
2.14 |
2.16 |
2.13 |
2.16 |
538520 |
1.41% |
| CLSK |
|
Cleanspark Inc |
4.28 |
4.48 |
4.22 |
4.23 |
5360296 |
-0.47% |
| PRPL |
|
Purple Communications, Inc |
3.31 |
3.52 |
3.28 |
3.50 |
793897 |
5.11% |
| JQC |
|
Nuveen Multi-Strategy Inc & Growth Fd 2 |
4.85 |
4.87 |
4.84 |
4.85 |
358514 |
0.00% |
| TSI |
|
TCW Strategic Income Fund Inc |
4.65 |
4.67 |
4.64 |
4.66 |
37571 |
-0.21% |
| HIX |
|
Western Asset High Income Fund II Inc |
4.40 |
4.46 |
4.39 |
4.45 |
143800 |
1.25% |
| PIM |
|
Putnam Master Int |
3.14 |
3.14 |
3.10 |
3.14 |
56357 |
0.32% |
| GIM |
|
Templeton Global Income Fund |
4.05 |
4.06 |
4.01 |
4.04 |
218680 |
-0.25% |
| DZZ |
|
DB GOLD DBL SH ETN |
2.49 |
2.49 |
2.44 |
2.48 |
2177 |
0.44% |
| CURO |
|
Curo Group Holdings Corp |
1.05 |
1.12 |
1.04 |
1.07 |
178608 |
4.90% |
| EOD |
|
Evergreen Global Dividend Opportunity |
4.11 |
4.17 |
4.08 |
4.17 |
88068 |
1.96% |
| BOIL |
|
Ultra DJ-UBS Natural Gas Proshares |
2.91 |
3.05 |
2.84 |
2.92 |
47120141 |
-3.95% |
| RCS |
|
PIMCO Strategic Global Government Fund |
4.87 |
4.95 |
4.82 |
4.93 |
76412 |
1.44% |
| FLNT |
|
Fluent Inc |
0.64 |
0.66 |
0.64 |
0.65 |
33561 |
2.03% |
| CNBS |
|
Amplify Seymour Cannabis ETF |
3.82 |
3.86 |
3.80 |
3.80 |
59757 |
-2.94% |
| EDF |
|
CITIGROUP FDG |
3.97 |
4.01 |
3.95 |
3.97 |
120430 |
-0.75% |
| FAX |
|
Aberdeen Asia-Pacific Income Fund, Inc |
2.70 |
2.71 |
2.66 |
2.66 |
601715 |
-1.12% |
| INLX |
|
Intellinetics Inc |
3.87 |
3.87 |
3.87 |
3.87 |
165 |
1.82% |
| HIO |
|
Western Asst High Incm Opprtnty Fnd Inc |
3.66 |
3.70 |
3.66 |
3.70 |
108941 |
1.37% |
50 stocks hotter than UDOW?