TTEC Stock Chart

TTEC stock chart & analysis. Get a free stock analysis on TeleTech Holdings, Inc stock to help you make better trading decisions.

Following is a list of stocks that are similar to the penny stock TTEC

December 12, 2024

Symbol	Company	Open	High	Low	Close	Volume	Percent
RMNI	Rimini Street Inc	2.09	2.13	2.04	2.04	205654	-2.86%
REKR	Rekor Systems Inc	0.84	0.86	0.82	0.84	401676	-1.06%
APDN	Applied Dna Scns	0.24	0.25	0.21	0.22	11736559	3.91%
SXTC	China Sxt Pharmaceuticals Inc	0.43	0.44	0.40	0.40	188129	-4.77%
CNDT	Conduent Inc	4.35	4.36	4.22	4.32	736178	-1.14%
OMEX	Odyssey Marine Exploration, Inc	0.38	0.46	0.37	0.37	985459	-2.35%
PAYS	Paysign Inc	3.18	3.18	3.06	3.10	162910	-2.82%
SJ	Scienjoy Holding Corp	0.94	1.00	0.83	1.00	87518	-0.01%
DTST	Data Storage Corp	4.50	4.59	4.50	4.55	23452	-0.33%
APCX	AppTech Payments Corp	0.40	0.40	0.31	0.39	1050943	-6.27%
IQ	Iqiyi Inc ADR	2.35	2.38	2.27	2.29	12487911	-2.55%
CHGG	Chegg Inc	2.27	2.32	2.20	2.24	3073245	-2.61%
AREB	American Rebel Holdings Inc	1.84	1.89	1.71	1.73	95917	-1.70%
ACTG	Acacia Research- Acacia Technologies	4.53	4.57	4.49	4.50	251274	-0.66%
SY	Sybase, Inc	0.80	0.82	0.80	0.80	42631	0.00%
PFMT	Performant Financial	3.41	3.67	3.41	3.59	259011	5.59%
VERI	Veritone Inc	2.45	2.55	2.38	2.43	851689	-2.21%
HUYA	Huya Inc	3.16	3.23	3.12	3.15	619491	-0.32%
INTZ	Intrusion Inc	0.52	0.53	0.47	0.49	191427	-0.45%
ATUS	Altice USA Inc Cl A	2.58	2.70	2.57	2.61	2739379	1.16%

Best Penny Stocks