TTEC Stock Chart
TTEC stock chart & analysis. Get a free stock analysis on TeleTech Holdings, Inc stock to help you make better trading decisions.
NASDAQ:TTEC Stock Predictions
Following is a list of stocks that are similar to the penny stock TTEC
December 12, 2024
Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
RMNI |
|
Rimini Street Inc |
2.09 |
2.13 |
2.04 |
2.04 |
205654 |
-2.86% |
REKR |
|
Rekor Systems Inc |
0.84 |
0.86 |
0.82 |
0.84 |
401676 |
-1.06% |
APDN |
|
Applied Dna Scns |
0.24 |
0.25 |
0.21 |
0.22 |
11736559 |
3.91% |
SXTC |
|
China Sxt Pharmaceuticals Inc |
0.43 |
0.44 |
0.40 |
0.40 |
188129 |
-4.77% |
CNDT |
|
Conduent Inc |
4.35 |
4.36 |
4.22 |
4.32 |
736178 |
-1.14% |
OMEX |
|
Odyssey Marine Exploration, Inc |
0.38 |
0.46 |
0.37 |
0.37 |
985459 |
-2.35% |
PAYS |
|
Paysign Inc |
3.18 |
3.18 |
3.06 |
3.10 |
162910 |
-2.82% |
SJ |
|
Scienjoy Holding Corp |
0.94 |
1.00 |
0.83 |
1.00 |
87518 |
-0.01% |
DTST |
|
Data Storage Corp |
4.50 |
4.59 |
4.50 |
4.55 |
23452 |
-0.33% |
APCX |
|
AppTech Payments Corp |
0.40 |
0.40 |
0.31 |
0.39 |
1050943 |
-6.27% |
IQ |
|
Iqiyi Inc ADR |
2.35 |
2.38 |
2.27 |
2.29 |
12487911 |
-2.55% |
CHGG |
|
Chegg Inc |
2.27 |
2.32 |
2.20 |
2.24 |
3073245 |
-2.61% |
AREB |
|
American Rebel Holdings Inc |
1.84 |
1.89 |
1.71 |
1.73 |
95917 |
-1.70% |
ACTG |
|
Acacia Research- Acacia Technologies |
4.53 |
4.57 |
4.49 |
4.50 |
251274 |
-0.66% |
SY |
|
Sybase, Inc |
0.80 |
0.82 |
0.80 |
0.80 |
42631 |
0.00% |
PFMT |
|
Performant Financial |
3.41 |
3.67 |
3.41 |
3.59 |
259011 |
5.59% |
VERI |
|
Veritone Inc |
2.45 |
2.55 |
2.38 |
2.43 |
851689 |
-2.21% |
HUYA |
|
Huya Inc |
3.16 |
3.23 |
3.12 |
3.15 |
619491 |
-0.32% |
INTZ |
|
Intrusion Inc |
0.52 |
0.53 |
0.47 |
0.49 |
191427 |
-0.45% |
ATUS |
|
Altice USA Inc Cl A |
2.58 |
2.70 |
2.57 |
2.61 |
2739379 |
1.16% |
Data Penny Stocks Hosting Penny Stocks Information Penny Stocks Design Penny Stocks Communication Penny Stocks RV Penny Stocks Automotive Penny Stocks Government Penny Stocks Led Penny Stocks Logistics Penny Stocks Ore Penny Stocks Transport Penny Stocks Auto Penny Stocks Acquisition Penny Stocks Clients Penny Stocks Digital Penny Stocks Financial Penny Stocks Healthcare Penny Stocks Holdings Penny Stocks Professional Services Penny Stocks Infrastructure Penny Stocks Resources Penny Stocks Retail Penny Stocks Tech Penny Stocks Logistic Penny Stocks Colorado Penny Stocks
|