TRVG Stock Chart
TRVG stock chart & analysis. Get a free stock analysis on Trivago NV stock to help you make better trading decisions.
NASDAQ:TRVG Stock Predictions
Following is a list of stocks that are similar to the penny stock TRVG
December 12, 2024
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
| GDRX |
 |
Goodrx Holdings Inc Cl A |
4.86 |
4.87 |
4.66 |
4.70 |
782317 |
-3.29% |
| SIFY |
|
Sify Technologies Limited |
3.26 |
3.30 |
3.06 |
3.08 |
115946 |
-6.95% |
| APDN |
|
Applied Dna Scns |
0.24 |
0.25 |
0.21 |
0.22 |
11736559 |
3.91% |
| ANGI |
|
Homeservices Inc |
1.85 |
1.85 |
1.80 |
1.84 |
671447 |
-1.08% |
| TAOP |
|
Taoping Inc |
0.34 |
0.36 |
0.31 |
0.34 |
161940 |
-3.87% |
| RMNI |
|
Rimini Street Inc |
2.09 |
2.13 |
2.04 |
2.04 |
205654 |
-2.86% |
| EB |
|
Eventbrite Inc |
3.81 |
3.81 |
3.61 |
3.63 |
1014751 |
-4.47% |
| GTN |
|
Gray Television, Inc |
3.97 |
4.14 |
3.90 |
3.90 |
1105413 |
-2.26% |
| RXT |
|
Rackspace Technology Inc |
2.52 |
2.55 |
2.48 |
2.50 |
461556 |
-1.96% |
| TV |
|
Grupo Televisa, S |
1.94 |
2.00 |
1.91 |
1.97 |
1072157 |
1.55% |
| VERI |
|
Veritone Inc |
2.45 |
2.55 |
2.38 |
2.43 |
851689 |
-2.21% |
| BZUN |
|
Baozun Inc Ads |
2.75 |
2.81 |
2.71 |
2.78 |
268623 |
1.46% |
| PTIX |
|
Performance Technologies |
0.55 |
0.55 |
0.51 |
0.52 |
29375 |
-0.66% |
| XAIR |
|
Beyond Air Inc |
0.49 |
0.50 |
0.45 |
0.49 |
445828 |
0.95% |
| WKEY |
|
Wisekey International Holding Ltd ADR |
2.55 |
3.89 |
2.46 |
3.28 |
8459979 |
36.67% |
| INUV |
|
Inuvo, Inc. |
0.34 |
0.35 |
0.32 |
0.34 |
792337 |
-1.41% |
| VNET |
|
21Vianet Group Inc |
4.05 |
4.17 |
3.96 |
4.11 |
1075802 |
1.73% |
| DTST |
|
Data Storage Corp |
4.50 |
4.59 |
4.50 |
4.55 |
23452 |
-0.33% |
| GAN |
|
Gainsco, Inc |
1.83 |
1.85 |
1.83 |
1.84 |
720189 |
0.00% |
| EVC |
|
Entravision Communication |
2.55 |
2.60 |
2.39 |
2.46 |
679843 |
-3.91% |
Information Penny Stocks
RV Penny Stocks
Software Penny Stocks
Technology Penny Stocks
| 
