TRIB Stock Chart
TRIB stock chart & analysis. Get a free stock analysis on Trinity Biotech plc (ADR) stock to help you make better trading decisions.
NASDAQ:TRIB Stock Predictions
Following is a list of stocks that are similar to the penny stock TRIB
October 03, 2024
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
| ALVR |
 |
Alvarion Ltd |
0.83 |
0.83 |
0.80 |
0.82 |
13959 |
-0.81% |
| SXTC |
|
China Sxt Pharmaceuticals Inc |
0.73 |
0.74 |
0.68 |
0.73 |
378183 |
1.72% |
| NNVC |
|
Nanoviricides Inc |
1.49 |
1.50 |
1.40 |
1.41 |
146502 |
-5.37% |
| CTXR |
|
Citius Pharmaceuticals Inc |
0.45 |
0.47 |
0.43 |
0.45 |
747662 |
-0.98% |
| CPHI |
|
China Pharma Holdings, Inc. |
0.25 |
0.26 |
0.22 |
0.26 |
1357464 |
8.64% |
| BDSX |
|
Biodesix Inc |
1.75 |
1.75 |
1.68 |
1.69 |
486535 |
-3.43% |
| VTGN |
|
Vistagen Therap. Com |
2.99 |
3.02 |
2.93 |
2.95 |
111425 |
-1.67% |
| SVRA |
|
Savara Inc |
3.85 |
3.95 |
3.81 |
3.81 |
843365 |
-2.31% |
| GNPX |
|
Genprex Inc |
0.33 |
0.35 |
0.31 |
0.33 |
188256 |
0.58% |
| GOVX |
|
Geovax Labs |
2.11 |
2.22 |
2.04 |
2.10 |
990441 |
-0.94% |
| WKSP |
|
Worksport Ltd |
0.44 |
0.50 |
0.42 |
0.49 |
1072940 |
6.46% |
| MGTX |
|
Meiragtx Holdings Plc |
4.18 |
4.26 |
4.08 |
4.10 |
121472 |
-3.07% |
| CRNT |
|
Ceragon Networks Ltd |
2.58 |
2.60 |
2.51 |
2.52 |
202387 |
-3.45% |
| AEHL |
|
Antelope Enterprise Hldg Ltd |
0.79 |
0.79 |
0.71 |
0.72 |
128652 |
-0.92% |
| SIF |
|
SIFCO Industries, Inc |
4.47 |
4.58 |
4.31 |
4.43 |
13065 |
3.15% |
| ARC |
|
American Reprographics Company |
3.37 |
3.41 |
3.37 |
3.39 |
246105 |
0.30% |
| FENC |
|
Fennec Pharmaceuticals Inc |
4.57 |
4.62 |
4.50 |
4.52 |
67548 |
-2.16% |
| HRTX |
|
Heron Therapeutics |
2.10 |
2.13 |
2.03 |
2.07 |
1529800 |
-0.96% |
| ZNTL |
|
Zentalis Pharmaceuticals Inc |
3.30 |
3.34 |
3.16 |
3.20 |
2003416 |
-4.48% |
| KRON |
|
Kronos Bio Inc |
0.95 |
0.99 |
0.95 |
0.96 |
22875 |
0.00% |
Health Penny Stocks
Manufacturing Penny Stocks
Medical Penny Stocks
Surgical Penny Stocks
Technology Penny Stocks
| 
