TNA stock chart & analysis. Get a free stock analysis on Direxion Daily Small Cp Bull 3X Shs(ETF) stock to help you make better trading decisions.
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
| FAX |
 |
Aberdeen Asia-Pacific Income Fund, Inc |
2.71 |
2.73 |
2.70 |
2.72 |
308274 |
0.37% |
| HIO |
|
Western Asst High Incm Opprtnty Fnd Inc |
3.79 |
3.80 |
3.75 |
3.75 |
160338 |
-1.32% |
| CXE |
|
MFS High Income Municipal Trust |
3.50 |
3.61 |
3.50 |
3.54 |
56953 |
0.85% |
| CIF |
|
MFS Intermediate High Income Fund |
1.63 |
1.66 |
1.62 |
1.64 |
181080 |
-1.73% |
| TSI |
|
TCW Strategic Income Fund Inc |
4.68 |
4.71 |
4.68 |
4.71 |
62028 |
0.21% |
| XELA |
|
Exela Technologies Inc |
4.91 |
5.74 |
4.90 |
5.03 |
2387644 |
7.25% |
| DZZ |
|
DB GOLD DBL SH ETN |
2.42 |
2.43 |
2.42 |
2.43 |
7043 |
0.62% |
| JQC |
|
Nuveen Multi-Strategy Inc & Growth Fd 2 |
4.94 |
4.97 |
4.93 |
4.94 |
320434 |
0.00% |
| MMT |
|
MFS Multimarket Income Trust |
4.52 |
4.53 |
4.50 |
4.51 |
38263 |
0.22% |
| GLO |
|
Clough Global Opportunities Fund |
4.86 |
4.88 |
4.82 |
4.84 |
64505 |
0.21% |
| CNBS |
|
Amplify Seymour Cannabis ETF |
3.76 |
3.78 |
3.72 |
3.74 |
29146 |
-1.06% |
| CUBA |
|
Herzfeld Caribbean Basin Fund, Inc |
3.88 |
3.89 |
3.76 |
3.84 |
10653 |
-1.03% |
| PXJ |
|
PowerShares Dynamic Oil & Gas Serv (ETF) |
4.87 |
4.91 |
4.81 |
4.83 |
243845 |
-0.62% |
| COSM |
|
Cosmos Holdings Inc |
3.52 |
3.52 |
3.25 |
3.25 |
302812 |
-6.61% |
| PIM |
|
Putnam Master Int |
3.22 |
3.23 |
3.22 |
3.22 |
75202 |
-0.31% |
| EDF |
|
CITIGROUP FDG |
4.13 |
4.20 |
4.06 |
4.11 |
103083 |
-1.66% |
| PHK |
|
PIMCO High Income Fund |
4.74 |
4.76 |
4.72 |
4.72 |
445739 |
-0.46% |
| AWP |
|
Alpine Global Premier Properties Fund |
3.88 |
3.88 |
3.84 |
3.85 |
123488 |
-0.26% |
| GIM |
|
Templeton Global Income Fund |
4.18 |
4.21 |
4.16 |
4.20 |
184120 |
0.72% |
| RCG |
|
RENN Global Entrepreneurs Fund, Inc |
1.83 |
1.83 |
1.83 |
1.83 |
4449 |
-0.01% |
50 stocks hotter than TNA?