Intraday Penny Screener
Scan for strong penny stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup

TMQ Stock Chart

TMQ stock chart & analysis. Get a free stock analysis on Trilogy Metals Inc stock to help you make better trading decisions.

AMEX:TMQ Stock Predictions




Following is a list of stocks that are similar to the penny stock TMQ

April 19, 2024
Symbol Chart Company Open High Low Close Volume Percent
ASM Avino Silver & Gold 0.73 0.75 0.73 0.75 516722 0.99%
NINE Ninetowns Internet Technlgy Grp Co Ltd 2.63 2.76 2.57 2.72 596938 7.09%
SND Smart Sand Inc 2.02 2.02 1.96 1.98 86878 -1.00%
GAU Galiano Gold Inc 1.50 1.52 1.45 1.48 957077 -1.33%
PLG Platinum Group Metals Limited (USA) 1.41 1.41 1.31 1.34 166563 -3.60%
GURE Gulf Resources Inc 1.38 1.42 1.36 1.39 2521 0.36%
URG Ur-Energy Inc 1.69 1.72 1.66 1.69 1812666 -1.17%
EXK Endeavour Silver Corp 2.51 2.66 2.49 2.61 4879949 3.16%
ITRG Integra Resources Corp 0.88 0.88 0.84 0.87 145227 -0.11%
EMX Emx Royalty Group 1.93 1.97 1.93 1.94 165431 -0.51%
NG NovaGold Resources Inc 3.06 3.10 3.02 3.10 1986775 0.98%
VGZ Vista Gold Corp 0.55 0.56 0.54 0.55 208895 0.73%
UAMY U S Antimony Corp 0.25 0.27 0.25 0.26 282303 3.36%
WRN Western Copper Corp 1.41 1.45 1.41 1.44 350363 2.49%
XPL Solitario Exploration & Royalty Corp 0.69 0.71 0.69 0.70 36834 -0.35%
CDE Coeur dAlene Mines Corporation 4.40 4.53 4.38 4.50 7261254 1.35%
HNRG Hallador Energy Co 4.60 4.86 4.60 4.82 252648 4.78%
GORO Gold Resource Corporation 0.45 0.51 0.45 0.49 715331 6.35%
AQMS Aqua Metals Inc 0.50 0.52 0.49 0.49 117616 -2.20%
NGD New Gold Inc 1.75 1.77 1.73 1.75 5406822 0.00%

Energy Penny Stocks
Gas Penny Stocks
Metal Penny Stocks
Mineral Penny Stocks
Mining Penny Stocks
Oil Penny Stocks
Cobalt Penny Stocks
Oil and Gas Penny Stocks
Quarrying Penny Stocks
Stone Penny Stocks
Mine Penny Stocks
Ore Penny Stocks
Alaska Penny Stocks


Top 10 Optionable Stocks
2 Weekly Dividend Stocks