TMHC Stock Chart

TMHC stock chart & analysis. Get a free stock analysis on Taylor Morrison Home Corp stock to help you make better trading decisions.

Following is a list of stocks that are similar to the penny stock TMHC

June 29, 2022

Symbol	Company	Open	High	Low	Close	Volume	Percent	Analysis
UUU	Universal Security Instruments, Inc	3.81	3.62	3.50	3.62	3948	-0.82%	UUU Analysis
KNDI	Kandi Technolgies Corp	2.52	2.52	2.42	2.45	171266	-3.54%	KNDI Analysis
GNSS	Genasys Inc	3.49	3.56	3.33	3.33	32362	-5.67%	GNSS Analysis
NVFY	Nova Lifestyle Inc	0.73	0.80	0.70	0.75	96698	-2.92%	NVFY Analysis
VMAR	Vision Marine Technologies Inc	4.97	4.87	4.51	4.73	11014	-1.10%	VMAR Analysis
BHAT	Blue Hat Interactive Entertainment Tech	2.80	3.45	2.58	2.98	13022269	16.86%	BHAT Analysis
RIDE	Lordstown Motors Corp	1.75	1.75	1.63	1.73	7028027	-2.26%	RIDE Analysis
AENZ	Aenza S.A.A	1.24	1.29	1.24	1.24	9	-3.13%	AENZ Analysis
DXYN	The Dixie Group, Inc	1.29	1.30	1.22	1.28	67191	-6.57%	DXYN Analysis
ASPU	Aspen Group Inc	1.00	1.00	0.96	0.98	6192	-0.51%	ASPU Analysis
XIN	Xinyuan Real Estate Co	0.88	0.89	0.71	0.77	101118	-9.41%	XIN Analysis
TTSH	Tile Shop Hldgs Inc	3.30	3.30	3.09	3.16	267404	-4.53%	TTSH Analysis
BNSO	Bonso Electronics International Inc	2.94	2.78	2.75	2.78	200	-0.68%	BNSO Analysis
NLS	Nautilus, Inc	1.89	1.89	1.79	1.82	494068	-3.70%	NLS Analysis
FRSX	Foresight Autonomous Holdings Ltd ADR	0.65	0.65	0.62	0.64	150531	-2.68%	FRSX Analysis
GIGM	GigaMedia Limited	1.58	1.60	1.55	1.60	8040	3.23%	GIGM Analysis
PTE	PowerShares Dyn	1.55	1.56	1.42	1.45	109186	-4.61%	PTE Analysis
ESOA	Energy Services of America Corp	2.17	2.18	2.04	2.06	142098	-7.21%	ESOA Analysis
MSN	Emerson Radio Corp	0.68	0.68	0.63	0.63	5659	-7.01%	MSN Analysis
FPH	Five Point Holdings Llc Cl A	3.86	3.99	3.84	3.90	47366	1.30%	FPH Analysis

	Advanced stock screener
	Scan for strong stocks
	Never miss a profitable trade
	~~$29.99/Month~~ FREE
	Limited Time Only
	Free Signup

Best Penny Stocks