TIRX Stock Chart
TIRX stock chart & analysis. Get a free stock analysis on Tian Ruixiang Holdings Ltd stock to help you make better trading decisions.
NASDAQ:TIRX Stock Predictions
Following is a list of stocks that are similar to the penny stock TIRX
June 29, 2022
Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
Analysis |
ENOB |
 |
Enochian Biosciences Inc |
2.47 |
2.50 |
2.25 |
2.37 |
497639 |
-4.05% |
ENOB Analysis |
FPAY |
 |
Flexshopper Inc |
0.91 |
0.92 |
0.86 |
0.89 |
6859 |
-2.20% |
FPAY Analysis |
LYL |
 |
Dragon Victory Intl Ltd |
0.92 |
0.96 |
0.91 |
0.96 |
36470 |
5.40% |
LYL Analysis |
VNRX |
 |
Volitionrx Ltd |
2.05 |
2.09 |
2.05 |
2.07 |
20476 |
-0.48% |
VNRX Analysis |
CIA |
 |
Citizens, Inc |
4.23 |
4.28 |
4.10 |
4.17 |
92044 |
-0.71% |
CIA Analysis |
BGCP |
 |
BGC Partners, Inc |
3.39 |
3.45 |
3.32 |
3.42 |
1650530 |
0.89% |
BGCP Analysis |
AREC |
 |
American Resources Corp |
1.52 |
1.54 |
1.37 |
1.40 |
662475 |
-7.89% |
AREC Analysis |
AAIC |
 |
Arlington Asset Investment Corp |
3.18 |
3.24 |
3.18 |
3.22 |
25720 |
-0.62% |
AAIC Analysis |
ADV |
 |
Advantage Solutions Inc |
4.07 |
4.07 |
3.83 |
3.89 |
257226 |
-5.12% |
ADV Analysis |
FSP |
 |
Franklin Street Properties Corp |
4.22 |
4.23 |
4.12 |
4.15 |
474724 |
-1.66% |
FSP Analysis |
LGHL |
 |
Lion Group Holding Ltd ADR |
0.99 |
0.99 |
0.93 |
0.95 |
157876 |
-0.42% |
LGHL Analysis |
MDRR |
 |
Medalist Diversified REIT Inc |
0.91 |
0.91 |
0.77 |
0.78 |
299019 |
-11.88% |
MDRR Analysis |
WMC |
 |
Western Asset Mortgage Capital |
1.26 |
1.27 |
1.22 |
1.27 |
180809 |
1.60% |
WMC Analysis |
BBVA |
 |
Banco Bilbao Vizcaya Argentaria SA (ADR) |
4.56 |
4.59 |
4.50 |
4.57 |
4718009 |
-1.51% |
BBVA Analysis |
STON |
 |
StoneMor Partners L |
3.44 |
3.47 |
3.43 |
3.47 |
183863 |
0.87% |
STON Analysis |
VLDR |
 |
Velodyne Lidar Inc. |
1.08 |
1.09 |
1.00 |
1.02 |
6279880 |
-6.42% |
VLDR Analysis |
DXF |
 |
Dunxin Financial Holdings Ltd |
0.49 |
0.50 |
0.43 |
0.45 |
138834 |
-10.04% |
DXF Analysis |
BBAR |
 |
Bbva Banco Frances S.A. |
2.50 |
2.53 |
2.45 |
2.49 |
597030 |
0.40% |
BBAR Analysis |
ICMB |
 |
Investcorp Credit Management Bdc Inc |
4.13 |
4.24 |
4.09 |
4.24 |
7702 |
3.67% |
ICMB Analysis |
AEG |
 |
AEGON N |
4.48 |
4.50 |
4.42 |
4.45 |
6443083 |
-1.98% |
AEG Analysis |

Finance Penny Stocks Insurance Penny Stocks RV Penny Stocks Auto Penny Stocks Casualty Penny Stocks Holdings Penny Stocks Institution Penny Stocks
|