Intraday Penny Screener
Scan for strong penny stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup

TENX Stock Chart

TENX stock chart & analysis. Get a free stock analysis on Tenax Therapeutics stock to help you make better trading decisions.

NASDAQ:TENX Stock Predictions




Following is a list of stocks that are similar to the penny stock TENX

February 23, 2024
Symbol Chart Company Open High Low Close Volume Percent
ALLO Allogene Therapeutics Inc 4.35 4.59 4.32 4.54 1344717 4.13%
TLSA Tiziana Life Sciences Plc ADR 0.50 0.51 0.50 0.50 22130 -1.92%
ONVO Organovo Holdings 1.02 1.03 1.00 1.00 45317 -0.98%
NBSE Neu Base Therapeutics Inc 0.76 0.77 0.69 0.71 1035582 -5.33%
ADCT ADC Telecommunications 5.00 5.00 4.58 4.68 425288 -4.29%
GLTO Galecto Inc 0.66 0.68 0.64 0.66 62096 0.85%
CTSO Cytosorbents Cor 0.99 1.02 0.98 0.98 73245 -1.01%
ADVM Adverum Biotechnlgs 2.11 2.20 2.00 2.00 1092265 -4.76%
CRVS Corvus Pharma Com 2.32 2.41 2.29 2.35 105488 1.73%
PGEN Precigen Inc 1.42 1.48 1.41 1.46 1038843 1.39%
CPHI China Pharma Holdings, Inc. 0.09 0.09 0.09 0.09 1564830 -0.23%
AGEN Antigenics, Inc 0.67 0.72 0.67 0.68 7263335 -0.15%
MRSN Mersana Therapeutics Inc 3.78 3.91 3.67 3.79 2850820 0.26%
GTHX G1 Therapeutics Inc 2.19 2.31 2.12 2.22 1172170 3.26%
APVO Aptevo Therapeutics Inc 0.15 0.15 0.13 0.14 467176 -2.88%
HEPA Hepion Pharmaceuticals Inc 2.45 2.59 2.30 2.42 99946 -1.22%
NBY NovaBay Pharmaceuticals, Inc 0.15 0.16 0.15 0.15 1135597 0.39%
NCNA Nucana Plc ADR 0.31 0.33 0.30 0.31 82523 -8.15%
CGEN Compugen Ltd 2.35 2.35 2.28 2.34 233830 0.86%
WINT Windtree Therapeutics Inc 0.32 0.32 0.30 0.32 64525 -0.75%

Health Penny Stocks
Medical Penny Stocks
Clinic Penny Stocks
Technology Penny Stocks
Oxygen Penny Stocks
Therapeutic Penny Stocks
Therapeutics Penny Stocks
Atm Penny Stocks
Clinical Penny Stocks
Diseases Penny Stocks
Pharma Penny Stocks
IoT Penny Stocks


Top 10 Optionable Stocks
2 Weekly Dividend Stocks