STXS Stock Chart

STXS stock chart & analysis. Get a free stock analysis on Stereotaxis, Inc stock to help you make better trading decisions.

Following is a list of stocks that are similar to the penny stock STXS

December 12, 2024

Symbol	Company	Open	High	Low	Close	Volume	Percent
MBIO	Mustang Bio Inc	0.20	0.21	0.19	0.20	535159	2.96%
SYTA	Siyata Mobile Inc	0.91	0.94	0.78	0.82	28978422	9.63%
GTBP	GT Biopharma Inc	2.94	3.29	2.74	2.74	46143	-11.90%
LYRA	Lyra Therapeutics Inc	0.19	0.21	0.19	0.20	1432468	-0.74%
KOPN	Kopin Corporation	1.06	1.11	1.04	1.05	1208378	-4.55%
NNDM	Nano Dimension Ads	2.34	2.40	2.28	2.39	1285714	0.42%
TNXP	Tonix Pharm Hld	0.22	0.26	0.21	0.23	107633767	13.20%
LXRX	Lexicon Pharmaceuticals, Inc	0.94	0.98	0.78	0.82	8409649	-7.61%
NTRB	Nutriband Inc	4.05	4.47	4.05	4.10	45106	2.76%
GPRO	Gen-Probe Incorporated	1.25	1.27	1.21	1.22	1437016	-2.40%
CODX	Co-Diagnostics Inc	0.80	0.85	0.80	0.84	144099	3.20%
CTMX	Cytomx Thera	1.17	1.17	1.08	1.12	699770	-5.08%
IGC	India Globalization Capital, Inc	0.39	0.42	0.38	0.39	478697	1.53%
RLMD	Relmada Therapeutics Inc	0.40	0.42	0.36	0.37	2996696	-11.38%
NVRO	Nevro Corp	4.29	4.43	4.21	4.22	236691	-2.09%
CAN	Canaan Inc ADR	2.67	3.03	2.64	2.76	23579952	3.76%
ACIU	AC Immune S.A.	3.10	3.11	2.94	2.99	143008	-4.17%
ACHV	Achieve Life Sciences Inc	4.19	4.31	4.12	4.14	161463	-2.36%
QD	Qudian Inc ADR	2.92	2.99	2.86	2.95	366285	-0.34%
AFMD	Affimed N.V.	2.26	2.28	2.02	2.18	505255	-3.54%

Best Penny Stocks