SPYG stock chart & analysis. Get a free stock analysis on SPDR S&P 500 Growth Portfolio ETF stock to help you make better trading decisions.
Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
Analysis |
MGF |
 |
MFS Government Markets Income Trust |
3.58 |
3.60 |
3.60 |
3.60 |
2354 |
0.56% |
MGF Analysis |
CIF |
 |
MFS Intermediate High Income Fund |
2.10 |
2.12 |
2.09 |
2.12 |
18728 |
0.00% |
CIF Analysis |
XXII |
 |
22nd Century Group Inc |
1.75 |
1.79 |
1.74 |
1.77 |
232609 |
-0.28% |
XXII Analysis |
GGN |
 |
Gabelli Global Gold, Natural Resources & Income Trust (The) |
3.86 |
3.88 |
3.85 |
3.86 |
192686 |
0.78% |
GGN Analysis |
DHY |
 |
Credit Suisse High Yield Bond Fund (ETF) |
1.90 |
1.93 |
1.91 |
1.93 |
107818 |
0.79% |
DHY Analysis |
NCZ |
 |
Nicholas-Applegate Conv |
3.36 |
3.42 |
3.36 |
3.40 |
402321 |
1.80% |
NCZ Analysis |
SGLB |
 |
Sigma Labs Inc |
1.01 |
1.09 |
1.01 |
1.05 |
20376 |
1.94% |
SGLB Analysis |
MMT |
 |
MFS Multimarket Income Trust |
4.55 |
4.60 |
4.57 |
4.60 |
17687 |
0.44% |
MMT Analysis |
CIK |
 |
Credit Suisse AM Inc Fund Inc |
2.70 |
2.71 |
2.69 |
2.71 |
289564 |
0.19% |
CIK Analysis |
CUBA |
 |
Herzfeld Caribbean Basin Fund, Inc |
4.87 |
4.93 |
4.86 |
4.92 |
5583 |
1.23% |
CUBA Analysis |
EDD |
 |
Morgan Stanley Emerging Markets Domestic |
4.53 |
4.55 |
4.52 |
4.54 |
43595 |
0.22% |
EDD Analysis |
CELZ |
 |
Creative Medical Technology Holdings Inc |
1.69 |
1.73 |
1.58 |
1.60 |
87082 |
-5.33% |
CELZ Analysis |
ICMB |
 |
Investcorp Credit Management Bdc Inc |
4.75 |
4.75 |
4.50 |
4.70 |
1804 |
-1.05% |
ICMB Analysis |
CMU |
 |
MFS High Yield Municipal Trust |
3.37 |
3.39 |
3.34 |
3.35 |
107824 |
-1.76% |
CMU Analysis |
EOD |
 |
Evergreen Global Dividend Opportunity |
4.79 |
4.85 |
4.78 |
4.84 |
111796 |
1.89% |
EOD Analysis |
PIM |
 |
Putnam Master Int |
3.44 |
3.46 |
3.44 |
3.45 |
4822 |
-0.29% |
PIM Analysis |
YINN |
 |
FTSE China Bull 3X Direxion |
3.48 |
3.64 |
3.45 |
3.56 |
5808605 |
3.49% |
YINN Analysis |
CELZ |
 |
Creative Medical Technology Holdings Inc |
1.47 |
1.66 |
1.47 |
1.55 |
120310 |
-1.27% |
CELZ Analysis |
HIO |
 |
Western Asst High Incm Opprtnty Fnd Inc |
4.07 |
4.11 |
4.03 |
4.10 |
245702 |
0.99% |
HIO Analysis |
CIK |
 |
Credit Suisse AM Inc Fund Inc |
2.70 |
2.71 |
2.69 |
2.70 |
288162 |
0.00% |
CIK Analysis |