SPXL stock chart & analysis. Get a free stock analysis on S&P 500 Bull 3X Direxion stock to help you make better trading decisions.
Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
DZZ |
 |
DB GOLD DBL SH ETN |
2.42 |
2.43 |
2.42 |
2.43 |
7043 |
0.62% |
JQC |
 |
Nuveen Multi-Strategy Inc & Growth Fd 2 |
4.94 |
4.97 |
4.93 |
4.94 |
320434 |
0.00% |
CLSK |
 |
Cleanspark Inc |
3.96 |
3.99 |
3.79 |
3.80 |
3849869 |
-2.56% |
MGF |
 |
MFS Government Markets Income Trust |
3.26 |
3.26 |
3.23 |
3.25 |
37818 |
0.00% |
PRPL |
 |
Purple Communications, Inc |
3.12 |
3.14 |
2.99 |
2.99 |
610906 |
-4.47% |
SHIP |
 |
Seanergy Maritime Holdings Corp |
4.44 |
4.47 |
4.29 |
4.33 |
90950 |
-2.15% |
PHK |
 |
PIMCO High Income Fund |
4.74 |
4.76 |
4.72 |
4.72 |
445739 |
-0.46% |
HIBS |
 |
S&P 500 High Beta Bear 3X Direxion |
4.24 |
4.33 |
4.16 |
4.30 |
2185716 |
0.23% |
CELZ |
 |
Creative Medical Technology Holdings Inc |
0.56 |
0.56 |
0.40 |
0.43 |
1543760 |
-24.98% |
MODD |
 |
Modular Medical Inc |
1.12 |
1.12 |
1.08 |
1.08 |
41789 |
0.00% |
GGN |
 |
Gabelli Global Gold, Natural Resources & Income Trust (The) |
3.79 |
3.83 |
3.75 |
3.83 |
285443 |
1.32% |
CUBA |
 |
Herzfeld Caribbean Basin Fund, Inc |
3.88 |
3.89 |
3.76 |
3.84 |
10653 |
-1.03% |
NSL |
 |
Nuveen Senior Income Fund |
4.56 |
4.56 |
4.53 |
4.53 |
63251 |
-0.44% |
CIF |
 |
MFS Intermediate High Income Fund |
1.63 |
1.66 |
1.62 |
1.64 |
181080 |
-1.73% |
NRO |
 |
Neuberger Berman Real Estate Sec Inc Fd |
2.98 |
2.98 |
2.93 |
2.95 |
164170 |
-1.17% |
EDI |
 |
Stone Harbor Emerging Markets |
4.91 |
4.92 |
4.82 |
4.83 |
39102 |
-1.02% |
HIX |
 |
Western Asset High Income Fund II Inc |
4.85 |
4.85 |
4.83 |
4.84 |
55649 |
-0.21% |
VVR |
 |
Van Kampen Senior Income Trust |
3.75 |
3.75 |
3.71 |
3.73 |
629114 |
0.00% |
AWP |
 |
Alpine Global Premier Properties Fund |
3.88 |
3.88 |
3.84 |
3.85 |
123488 |
-0.26% |
EDD |
 |
Morgan Stanley Emerging Markets Domestic |
4.82 |
4.84 |
4.82 |
4.83 |
113205 |
0.84% |