SPRO Stock Chart

SPRO stock chart & analysis. Get a free stock analysis on SmartPros Ltd. stock to help you make better trading decisions.

Following is a list of stocks that are similar to the penny stock SPRO

June 28, 2022

Symbol	Company	Open	High	Low	Close	Volume	Percent	Analysis
CBAT	Cbak Energy Technology Inc	1.28	1.29	1.18	1.20	322274	-4.28%	CBAT Analysis
ASRT	Assertio Therapeutics Inc	2.90	3.00	2.86	2.92	327290	0.87%	ASRT Analysis
AFIB	Acutus Medical Inc	0.90	1.07	0.87	0.95	7827084	-5.94%	AFIB Analysis
GRAY	Graybug Vision Inc	0.93	1.45	0.93	1.10	12457576	32.98%	GRAY Analysis
MREO	Mereo Biopharma Group Plc ADR	1.46	1.54	1.40	1.42	1581897	-8.39%	MREO Analysis
BBLG	Bone Biologics Corp	1.51	1.60	1.44	1.45	4541	-9.77%	BBLG Analysis
PRTK	Paratek Pharma Inc	2.06	2.10	1.99	1.99	91427	-3.64%	PRTK Analysis
PAVM	Pavmed Inc	1.04	1.07	0.98	0.98	258358	-5.77%	PAVM Analysis
WTER	Alkaline Water Company Inc	0.41	0.41	0.39	0.39	146309	-1.84%	WTER Analysis
AIM	Aerosonic Corporation	0.89	0.89	0.87	0.87	26802	0.58%	AIM Analysis
MYSZ	My Size Inc	0.25	0.25	0.24	0.25	60959	4.12%	MYSZ Analysis
SRNE	Sorrento Therpt	2.02	2.05	1.96	1.96	2777028	-3.39%	SRNE Analysis
BTX	BioTime, Inc.	0.58	0.61	0.58	0.57	122350	-2.17%	BTX Analysis
PTE	PowerShares Dyn	1.61	1.69	1.61	1.61	26676	-3.31%	PTE Analysis
SYTA	Siyata Mobile Inc	1.27	1.32	1.14	1.22	665345	-7.25%	SYTA Analysis
BRFS	BRF Brasil Foods SA(ADR)	2.82	2.89	2.75	2.76	1255759	-0.54%	BRFS Analysis
NBSE	Neu Base Therapeutics Inc	0.93	0.93	0.88	0.90	505	2.26%	NBSE Analysis
COMS	3Com Corporation	0.16	0.16	0.16	0.16	459704	-0.63%	COMS Analysis
UBX	Unity Biotechnology Inc	0.60	0.62	0.60	0.60	72828	0.83%	UBX Analysis
SNGX	Soligenix Inc	0.61	0.61	0.52	0.56	1193053	1.85%	SNGX Analysis

	Advanced stock screener
	Scan for strong stocks
	Never miss a profitable trade
	~~$29.99/Month~~ FREE
	Limited Time Only
	Free Signup

Best Penny Stocks