SPRO Stock Chart
SPRO stock chart & analysis. Get a free stock analysis on SmartPros Ltd. stock to help you make better trading decisions.
NASDAQ:SPRO Stock Predictions
Following is a list of stocks that are similar to the penny stock SPRO
June 28, 2022
Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
Analysis |
CBAT |
 |
Cbak Energy Technology Inc |
1.28 |
1.29 |
1.18 |
1.20 |
322274 |
-4.28% |
CBAT Analysis |
ASRT |
 |
Assertio Therapeutics Inc |
2.90 |
3.00 |
2.86 |
2.92 |
327290 |
0.87% |
ASRT Analysis |
AFIB |
 |
Acutus Medical Inc |
0.90 |
1.07 |
0.87 |
0.95 |
7827084 |
-5.94% |
AFIB Analysis |
GRAY |
 |
Graybug Vision Inc |
0.93 |
1.45 |
0.93 |
1.10 |
12457576 |
32.98% |
GRAY Analysis |
MREO |
 |
Mereo Biopharma Group Plc ADR |
1.46 |
1.54 |
1.40 |
1.42 |
1581897 |
-8.39% |
MREO Analysis |
BBLG |
 |
Bone Biologics Corp |
1.51 |
1.60 |
1.44 |
1.45 |
4541 |
-9.77% |
BBLG Analysis |
PRTK |
 |
Paratek Pharma Inc |
2.06 |
2.10 |
1.99 |
1.99 |
91427 |
-3.64% |
PRTK Analysis |
PAVM |
 |
Pavmed Inc |
1.04 |
1.07 |
0.98 |
0.98 |
258358 |
-5.77% |
PAVM Analysis |
WTER |
 |
Alkaline Water Company Inc |
0.41 |
0.41 |
0.39 |
0.39 |
146309 |
-1.84% |
WTER Analysis |
AIM |
 |
Aerosonic Corporation |
0.89 |
0.89 |
0.87 |
0.87 |
26802 |
0.58% |
AIM Analysis |
MYSZ |
 |
My Size Inc |
0.25 |
0.25 |
0.24 |
0.25 |
60959 |
4.12% |
MYSZ Analysis |
SRNE |
 |
Sorrento Therpt |
2.02 |
2.05 |
1.96 |
1.96 |
2777028 |
-3.39% |
SRNE Analysis |
BTX |
 |
BioTime, Inc. |
0.58 |
0.61 |
0.58 |
0.57 |
122350 |
-2.17% |
BTX Analysis |
PTE |
 |
PowerShares Dyn |
1.61 |
1.69 |
1.61 |
1.61 |
26676 |
-3.31% |
PTE Analysis |
SYTA |
 |
Siyata Mobile Inc |
1.27 |
1.32 |
1.14 |
1.22 |
665345 |
-7.25% |
SYTA Analysis |
BRFS |
 |
BRF Brasil Foods SA(ADR) |
2.82 |
2.89 |
2.75 |
2.76 |
1255759 |
-0.54% |
BRFS Analysis |
NBSE |
 |
Neu Base Therapeutics Inc |
0.93 |
0.93 |
0.88 |
0.90 |
505 |
2.26% |
NBSE Analysis |
COMS |
 |
3Com Corporation |
0.16 |
0.16 |
0.16 |
0.16 |
459704 |
-0.63% |
COMS Analysis |
UBX |
 |
Unity Biotechnology Inc |
0.60 |
0.62 |
0.60 |
0.60 |
72828 |
0.83% |
UBX Analysis |
SNGX |
 |
Soligenix Inc |
0.61 |
0.61 |
0.52 |
0.56 |
1193053 |
1.85% |
SNGX Analysis |

Health Penny Stocks Manufacturing Penny Stocks Pharmaceutical Penny Stocks Clinic Penny Stocks Technology Penny Stocks Antibiotic Penny Stocks Lab Penny Stocks Medicine Penny Stocks Ore Penny Stocks Therapeutic Penny Stocks Therapeutics Penny Stocks Biopharma Penny Stocks Atm Penny Stocks Biopharmaceutical Penny Stocks Clinical Penny Stocks Diseases Penny Stocks Drug Penny Stocks Pharma Penny Stocks Pharmaceuticals Penny Stocks Research Penny Stocks IoT Penny Stocks
|