SPDW stock chart & analysis. Get a free stock analysis on SPDR World Ex-US Portfolio ETF stock to help you make better trading decisions.
Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
Analysis |
BKT |
 |
BlackRock Income Trust |
4.56 |
4.57 |
4.53 |
4.54 |
95422 |
-0.44% |
BKT Analysis |
EDD |
 |
Morgan Stanley Emerging Markets Domestic |
4.49 |
4.54 |
4.48 |
4.53 |
156896 |
1.12% |
EDD Analysis |
CIK |
 |
Credit Suisse AM Inc Fund Inc |
2.69 |
2.70 |
2.65 |
2.70 |
208241 |
0.56% |
CIK Analysis |
GIM |
 |
Templeton Global Income Fund |
4.47 |
4.50 |
4.48 |
4.50 |
116277 |
0.67% |
GIM Analysis |
PXJ |
 |
PowerShares Dynamic Oil & Gas Serv (ETF) |
4.22 |
4.35 |
4.18 |
4.28 |
117337 |
-0.70% |
PXJ Analysis |
EOD |
 |
Evergreen Global Dividend Opportunity |
4.79 |
4.84 |
4.78 |
4.84 |
111796 |
1.90% |
EOD Analysis |
RCG |
 |
RENN Global Entrepreneurs Fund, Inc |
2.16 |
2.15 |
2.14 |
2.15 |
2448 |
0.00% |
RCG Analysis |
HIO |
 |
Western Asst High Incm Opprtnty Fnd Inc |
4.09 |
4.11 |
4.07 |
4.11 |
43309 |
0.61% |
HIO Analysis |
MMT |
 |
MFS Multimarket Income Trust |
4.55 |
4.61 |
4.57 |
4.60 |
47175 |
0.46% |
MMT Analysis |
CXE |
 |
MFS High Income Municipal Trust |
3.83 |
3.85 |
3.82 |
3.83 |
24398 |
-0.75% |
CXE Analysis |
SHIP |
 |
Seanergy Maritime Holdings Corp |
1.17 |
1.20 |
1.15 |
1.17 |
3287566 |
3.54% |
SHIP Analysis |
XXII |
 |
22nd Century Group Inc |
1.87 |
1.93 |
1.82 |
1.91 |
1463050 |
5.52% |
XXII Analysis |
CXE |
 |
MFS High Income Municipal Trust |
3.93 |
3.93 |
3.89 |
3.90 |
64770 |
-1.27% |
CXE Analysis |
NCV |
 |
Nicholas-Applegate Cv |
3.86 |
3.93 |
3.85 |
3.92 |
494709 |
2.35% |
NCV Analysis |
BRQS |
 |
Borqs Technologies Inc |
0.16 |
0.18 |
0.16 |
0.17 |
16165611 |
10.89% |
BRQS Analysis |
CMU |
 |
MFS High Yield Municipal Trust |
3.37 |
3.39 |
3.34 |
3.35 |
107843 |
-1.32% |
CMU Analysis |
CCNC |
 |
Code Chain New Continent Ltd |
0.62 |
0.66 |
0.60 |
0.62 |
38452 |
-5.98% |
CCNC Analysis |
CXE |
 |
MFS High Income Municipal Trust |
3.93 |
3.93 |
3.89 |
3.90 |
64770 |
-0.83% |
CXE Analysis |
GGN |
 |
Gabelli Global Gold, Natural Resources & Income Trust (The) |
3.88 |
3.92 |
3.84 |
3.91 |
608893 |
1.82% |
GGN Analysis |
SLVO |
 |
CS X-Links Silver Share |
4.51 |
4.52 |
4.48 |
4.49 |
417714 |
-0.33% |
SLVO Analysis |