SOXL stock chart & analysis. Get a free stock analysis on Direxion Daily Semiconductor Bull 3X Shs stock to help you make better trading decisions.
Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
Analysis |
SGLB |
 |
Sigma Labs Inc |
0.98 |
1.06 |
0.97 |
1.03 |
55400 |
5.96% |
SGLB Analysis |
SCO |
 |
ProShares UltraShort DJ-UBS Crude Oi ETF |
4.48 |
4.70 |
4.42 |
4.68 |
11239523 |
4.46% |
SCO Analysis |
RJN |
 |
AB SVENSK ROGERS ELE |
4.61 |
4.63 |
4.50 |
4.62 |
38303 |
0.65% |
RJN Analysis |
ICMB |
 |
Investcorp Credit Management Bdc Inc |
4.81 |
4.87 |
4.69 |
4.80 |
16980 |
-1.23% |
ICMB Analysis |
DHF |
 |
Dreyfus High Yield Strategies Fund |
2.38 |
2.38 |
2.35 |
2.37 |
283005 |
0.42% |
DHF Analysis |
CIK |
 |
Credit Suisse AM Inc Fund Inc |
2.70 |
2.71 |
2.69 |
2.70 |
288162 |
0.00% |
CIK Analysis |
INVO |
 |
INVO Bioscience Inc |
1.70 |
1.70 |
1.53 |
1.55 |
21196 |
-0.96% |
INVO Analysis |
XXII |
 |
22nd Century Group Inc |
1.87 |
1.93 |
1.82 |
1.91 |
1463050 |
5.52% |
XXII Analysis |
FCRD |
 |
First Eagle Alt Capital Bdc Inc |
3.94 |
3.94 |
3.87 |
3.88 |
4444 |
0.26% |
FCRD Analysis |
FAX |
 |
Aberdeen Asia-Pacific Income Fund, Inc |
3.00 |
3.05 |
3.00 |
3.03 |
928573 |
1.00% |
FAX Analysis |
DHY |
 |
Credit Suisse High Yield Bond Fund (ETF) |
1.93 |
1.94 |
1.91 |
1.92 |
918356 |
-1.03% |
DHY Analysis |
FAX |
 |
Aberdeen Asia-Pacific Income Fund, Inc |
3.00 |
3.05 |
3.00 |
3.03 |
928574 |
1.00% |
FAX Analysis |
BKT |
 |
BlackRock Income Trust |
4.55 |
4.57 |
4.54 |
4.56 |
148461 |
0.22% |
BKT Analysis |
MMT |
 |
MFS Multimarket Income Trust |
4.67 |
4.67 |
4.59 |
4.60 |
100983 |
-0.65% |
MMT Analysis |
PME |
 |
Pingtan Marine |
0.93 |
0.94 |
0.88 |
0.94 |
36465 |
1.08% |
PME Analysis |
CIF |
 |
MFS Intermediate High Income Fund |
2.10 |
2.12 |
2.09 |
2.12 |
18728 |
0.00% |
CIF Analysis |
NRO |
 |
Neuberger Berman Real Estate Sec Inc Fd |
4.50 |
4.50 |
4.43 |
4.46 |
73911 |
0.91% |
NRO Analysis |
PIM |
 |
Putnam Master Int |
3.44 |
3.47 |
3.43 |
3.46 |
19863 |
0.88% |
PIM Analysis |
GGN |
 |
Gabelli Global Gold, Natural Resources & Income Trust (The) |
3.88 |
3.92 |
3.84 |
3.91 |
608893 |
1.82% |
GGN Analysis |
CIK |
 |
Credit Suisse AM Inc Fund Inc |
2.70 |
2.71 |
2.69 |
2.71 |
289564 |
0.19% |
CIK Analysis |