SOHO Stock Chart
SOHO stock chart & analysis. Get a free stock analysis on Sotherly Hotels stock to help you make better trading decisions.
NASDAQ:SOHO Stock Predictions
Following is a list of stocks that are similar to the penny stock SOHO
December 08, 2023
Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
CMCT |
 |
Cim Commercial TR Cp |
3.86 |
3.86 |
3.84 |
3.84 |
554 |
4.92% |
AIHS |
 |
Senmiao Technology Ltd |
0.44 |
0.46 |
0.37 |
0.44 |
7241 |
3.74% |
ALPP |
 |
Alpine 4 Holdings Inc |
0.91 |
0.92 |
0.86 |
0.86 |
25506 |
-1.18% |
COSM |
 |
Cosmos Holdings Inc |
1.14 |
1.14 |
1.08 |
1.10 |
92166 |
-3.51% |
LU |
 |
Lufax Holding Ltd ADR |
0.84 |
0.91 |
0.84 |
0.91 |
11106914 |
4.76% |
AGMH |
 |
Agm Group Holdings Inc Cl A |
1.67 |
1.67 |
1.65 |
1.65 |
3282 |
-1.20% |
EOSE |
 |
Eos Energy Enterprises Inc |
1.09 |
1.16 |
1.06 |
1.13 |
1688610 |
3.20% |
BBDO |
 |
Banco Bradesco S.A. |
2.90 |
2.92 |
2.89 |
2.89 |
6476 |
2.67% |
GB |
 |
Greatbatch Inc |
4.63 |
4.63 |
4.63 |
4.63 |
697 |
-0.96% |
CIA |
 |
Citizens, Inc |
3.06 |
3.15 |
3.06 |
3.11 |
17685 |
-0.96% |
ASPS |
 |
Altisource Portfolio Solutions S.A. |
4.36 |
4.44 |
4.16 |
4.25 |
42217 |
-2.97% |
BARK |
 |
Original BARK Co (The) |
0.76 |
0.80 |
0.75 |
0.79 |
224000 |
2.63% |
FPH |
 |
Five Point Holdings Llc Cl A |
2.56 |
2.57 |
2.48 |
2.54 |
51912 |
-0.78% |
ADV |
 |
Advantage Solutions Inc |
3.06 |
3.18 |
3.04 |
3.16 |
286172 |
3.10% |
CHMI |
 |
Cherry Hill Mortgage Investmen |
3.94 |
4.00 |
3.93 |
3.97 |
77002 |
1.79% |
FNGR |
 |
FingerMotion Inc |
3.99 |
4.13 |
3.99 |
4.06 |
45961 |
1.25% |
FRSX |
 |
Foresight Autonomous Holdings Ltd ADR |
1.28 |
1.38 |
1.27 |
1.35 |
59987 |
7.14% |
AVAL |
 |
Grupo Aval Acciones Y Valores S |
2.20 |
2.20 |
2.14 |
2.17 |
28281 |
-1.36% |
DHC |
 |
Diversified Healthcare Trust |
2.54 |
2.56 |
2.47 |
2.47 |
209306 |
-3.14% |
DMTK |
 |
Dermtech Inc |
1.41 |
1.46 |
1.38 |
1.45 |
112808 |
-0.04% |
Finance Penny Stocks Insurance Penny Stocks Investment Penny Stocks Real Estate Penny Stocks Trust Penny Stocks Reit Penny Stocks Acquisition Penny Stocks International Penny Stocks National Penny Stocks IoT Penny Stocks
|