SOHO Stock Chart

SOHO stock chart & analysis. Get a free stock analysis on Sotherly Hotels stock to help you make better trading decisions.

Following is a list of stocks that are similar to the penny stock SOHO

December 08, 2023

Symbol	Company	Open	High	Low	Close	Volume	Percent
CMCT	Cim Commercial TR Cp	3.86	3.86	3.84	3.84	554	4.92%
AIHS	Senmiao Technology Ltd	0.44	0.46	0.37	0.44	7241	3.74%
ALPP	Alpine 4 Holdings Inc	0.91	0.92	0.86	0.86	25506	-1.18%
COSM	Cosmos Holdings Inc	1.14	1.14	1.08	1.10	92166	-3.51%
LU	Lufax Holding Ltd ADR	0.84	0.91	0.84	0.91	11106914	4.76%
AGMH	Agm Group Holdings Inc Cl A	1.67	1.67	1.65	1.65	3282	-1.20%
EOSE	Eos Energy Enterprises Inc	1.09	1.16	1.06	1.13	1688610	3.20%
BBDO	Banco Bradesco S.A.	2.90	2.92	2.89	2.89	6476	2.67%
GB	Greatbatch Inc	4.63	4.63	4.63	4.63	697	-0.96%
CIA	Citizens, Inc	3.06	3.15	3.06	3.11	17685	-0.96%
ASPS	Altisource Portfolio Solutions S.A.	4.36	4.44	4.16	4.25	42217	-2.97%
BARK	Original BARK Co (The)	0.76	0.80	0.75	0.79	224000	2.63%
FPH	Five Point Holdings Llc Cl A	2.56	2.57	2.48	2.54	51912	-0.78%
ADV	Advantage Solutions Inc	3.06	3.18	3.04	3.16	286172	3.10%
CHMI	Cherry Hill Mortgage Investmen	3.94	4.00	3.93	3.97	77002	1.79%
FNGR	FingerMotion Inc	3.99	4.13	3.99	4.06	45961	1.25%
FRSX	Foresight Autonomous Holdings Ltd ADR	1.28	1.38	1.27	1.35	59987	7.14%
AVAL	Grupo Aval Acciones Y Valores S	2.20	2.20	2.14	2.17	28281	-1.36%
DHC	Diversified Healthcare Trust	2.54	2.56	2.47	2.47	209306	-3.14%
DMTK	Dermtech Inc	1.41	1.46	1.38	1.45	112808	-0.04%

Best Penny Stocks