SOBR Stock Chart
SOBR stock chart & analysis. Get a free stock analysis on Sobr Safe Inc stock to help you make better trading decisions.
NASDAQ:SOBR Stock Predictions
Following is a list of stocks that are similar to the penny stock SOBR
October 03, 2024
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
| OCFT |
 |
Oneconnect Financial Technology CO Ltd America |
2.64 |
2.64 |
2.31 |
2.40 |
133762 |
-11.11% |
| IHRT |
|
Iheartmedia Inc |
1.88 |
2.14 |
1.88 |
2.07 |
1277593 |
11.29% |
| TV |
|
Grupo Televisa, S |
2.67 |
2.69 |
2.49 |
2.55 |
1105916 |
-4.85% |
| API |
|
Advanced Photonix, Inc |
4.90 |
5.29 |
4.31 |
4.95 |
6247779 |
0.20% |
| NDLS |
|
Noodles & Company |
1.18 |
1.18 |
1.11 |
1.12 |
37149 |
-2.61% |
| CNTY |
|
Century Casinos, Inc |
2.44 |
2.53 |
2.36 |
2.41 |
62299 |
-2.43% |
| BKYI |
|
Bio-Key Intl Inc |
0.84 |
0.87 |
0.65 |
0.71 |
600450 |
0.00% |
| CNDT |
|
Conduent Inc |
3.85 |
3.95 |
3.83 |
3.89 |
505545 |
-0.26% |
| FUBO |
|
Facebank Group Inc |
1.44 |
1.46 |
1.42 |
1.45 |
3792301 |
0.69% |
| CNSL |
|
Consolidated Communications Holdings Inc |
4.64 |
4.65 |
4.63 |
4.64 |
324699 |
-0.11% |
| VERB |
|
Verb Technology Company Inc |
0.05 |
0.05 |
0.05 |
0.05 |
19907771 |
-0.59% |
| MTC |
|
Allied Irish Banks Plc |
0.66 |
0.69 |
0.51 |
0.67 |
20074409 |
1.13% |
| UPLD |
|
Upland Software Inc |
2.60 |
2.85 |
2.59 |
2.75 |
183062 |
2.80% |
| WW |
|
Watson Wyatt Worldwide Inc |
0.77 |
0.78 |
0.71 |
0.72 |
3034542 |
0.00% |
| DHX |
|
DICE HOLDINGS, INC |
1.81 |
1.81 |
1.67 |
1.67 |
51574 |
-7.22% |
| KAVL |
|
Kaival Brands Innovations Group Inc |
1.03 |
1.11 |
1.00 |
1.11 |
233868 |
10.45% |
| BLNK |
|
Blink Charging Company |
1.72 |
1.79 |
1.69 |
1.78 |
4292767 |
5.95% |
| XNET |
|
Xunlei Ltd ADR |
2.06 |
2.14 |
2.00 |
2.13 |
170789 |
0.47% |
| PHUN |
|
Phunware Inc |
3.34 |
3.47 |
3.33 |
3.40 |
148479 |
1.19% |
| VERI |
|
Veritone Inc |
3.52 |
3.88 |
3.45 |
3.61 |
698185 |
2.27% |
|
#1 Secret Indicator Revealed
|
