SJ stock chart & analysis. Get a free stock analysis on Scienjoy Holding Corp stock to help you make better trading decisions.
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
| AMWL |
 |
American Well Corp Cl A |
1.19 |
1.21 |
1.14 |
1.18 |
354902 |
-0.42% |
| CANG |
|
Cango Inc ADR |
1.16 |
1.19 |
1.16 |
1.16 |
3933 |
0.00% |
| CCO |
|
Clear Channel Outdoor Holdings, Inc |
1.53 |
1.68 |
1.51 |
1.69 |
4372482 |
10.13% |
| BHR |
|
Braemar Hotels & Resorts Inc |
2.73 |
2.85 |
2.73 |
2.85 |
96310 |
5.56% |
| AVAL |
|
Grupo Aval Acciones Y Valores S |
2.43 |
2.44 |
2.42 |
2.44 |
6399 |
-1.02% |
| ATUS |
|
Altice USA Inc Cl A |
3.22 |
3.36 |
3.12 |
3.35 |
1587408 |
4.21% |
| CIO |
|
City Office REIT Inc |
3.98 |
4.03 |
3.92 |
4.03 |
97284 |
1.64% |
| DAO |
|
Youdao Inc ADR |
3.93 |
4.13 |
3.90 |
4.12 |
49858 |
1.17% |
| BEDU |
|
Bright Scholar Education Holdings Ltd |
1.20 |
1.20 |
1.11 |
1.11 |
219 |
-1.77% |
| BARK |
|
Original BARK Co (The) |
1.17 |
1.17 |
1.13 |
1.17 |
122062 |
0.43% |
| EEX |
|
Emerald Expositions Events Inc |
4.24 |
4.54 |
4.22 |
4.52 |
104785 |
6.86% |
| AHT |
|
Ashford Hospitality Trust, Inc |
2.16 |
2.33 |
2.14 |
2.33 |
165186 |
7.37% |
| CMCM |
|
Cheetah Mobile Inc |
1.91 |
1.92 |
1.91 |
1.92 |
5111 |
0.75% |
| ARR |
|
ARMOUR Residential REIT, Inc. |
4.22 |
4.25 |
4.13 |
4.24 |
3734976 |
0.36% |
| DDD |
|
SCOLR Pharma Inc |
4.48 |
4.60 |
4.47 |
4.55 |
1324759 |
3.30% |
| AAIC |
|
Arlington Asset Investment Corp |
4.22 |
4.24 |
4.14 |
4.24 |
30875 |
0.71% |
| BBD |
|
Banco Bradesco SA (ADR) |
2.76 |
2.83 |
2.74 |
2.83 |
8820063 |
2.36% |
| CHMI |
|
Cherry Hill Mortgage Investmen |
3.80 |
3.87 |
3.65 |
3.73 |
217879 |
-0.27% |
| BBDO |
|
Banco Bradesco S.A. |
2.45 |
2.50 |
2.44 |
2.50 |
17135 |
0.00% |
| BBAR |
|
Bbva Banco Frances S.A. |
4.39 |
4.49 |
4.35 |
4.48 |
146785 |
1.82% |
