SFT stock chart & analysis. Get a free stock analysis on Shift Technologies Inc stock to help you make better trading decisions.
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
Analysis |
| IHT |
 |
InnSuites Hospitality Trust |
2.67 |
2.70 |
2.67 |
2.70 |
1315 |
0.37% |
IHT Analysis |
| BQ |
|
Boqii Holding Limited ADR |
2.00 |
2.01 |
1.91 |
1.91 |
60626 |
-3.98% |
BQ Analysis |
| ICMB |
|
Investcorp Credit Management Bdc Inc |
4.05 |
4.09 |
3.96 |
4.03 |
33626 |
0.00% |
ICMB Analysis |
| BARK |
|
Original BARK Co (The) |
1.50 |
1.57 |
1.41 |
1.42 |
2347018 |
-8.39% |
BARK Analysis |
| APLD |
|
Applied Blockchain Inc |
1.07 |
1.17 |
1.06 |
1.15 |
898242 |
7.48% |
APLD Analysis |
| RDI |
|
Reading International, Inc |
3.58 |
3.63 |
3.51 |
3.59 |
20101 |
1.99% |
RDI Analysis |
| LMPX |
|
Lmp Automotive Holdings Inc |
4.78 |
5.12 |
4.74 |
4.89 |
36286 |
-1.31% |
LMPX Analysis |
| MIC |
|
Macquarie Infrastructure Company LLC |
3.84 |
3.89 |
3.84 |
3.89 |
1235941 |
1.30% |
MIC Analysis |
| WHLR |
|
Wheeler Real Estate |
2.59 |
2.59 |
2.47 |
2.52 |
23799 |
-1.95% |
WHLR Analysis |
| VNRX |
|
Volitionrx Ltd |
2.16 |
2.18 |
2.07 |
2.08 |
39833 |
-3.26% |
VNRX Analysis |
| MHLD |
|
Maiden Holdings, Ltd |
2.18 |
2.23 |
2.15 |
2.16 |
131911 |
-1.37% |
MHLD Analysis |
| GOCO |
|
Gohealth Inc Cl A |
0.62 |
0.65 |
0.58 |
0.60 |
1140428 |
-1.39% |
GOCO Analysis |
| SUPV |
|
Grupo Supervielle S.A. |
1.41 |
1.45 |
1.38 |
1.40 |
197518 |
-0.71% |
SUPV Analysis |
| PRTY |
|
Party City Holdco Inc |
1.64 |
1.66 |
1.46 |
1.47 |
1886256 |
-7.55% |
PRTY Analysis |
| BYFC |
|
Broadway Financial Corporation |
1.07 |
1.11 |
1.03 |
1.03 |
131394 |
-3.74% |
BYFC Analysis |
| MOGO |
|
Mogo Inc |
0.92 |
0.96 |
0.81 |
0.93 |
1133410 |
3.22% |
MOGO Analysis |
| HCDI |
|
Harbor Custom Development Inc |
1.53 |
1.57 |
1.52 |
1.55 |
36169 |
1.97% |
HCDI Analysis |
| MFG |
|
Mizuho Financial Group Inc |
2.27 |
2.30 |
2.25 |
2.25 |
2450729 |
0.45% |
MFG Analysis |
| SOHO |
|
Sotherly Hotels |
1.71 |
1.75 |
1.58 |
1.64 |
69307 |
-1.20% |
SOHO Analysis |
| BTTR |
|
Better Choice Company Inc |
2.41 |
2.41 |
2.29 |
2.32 |
5767 |
-2.93% |
BTTR Analysis |
