SFT stock chart & analysis. Get a free stock analysis on Shift Technologies Inc stock to help you make better trading decisions.
Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
Analysis |
IHT |
 |
InnSuites Hospitality Trust |
2.67 |
2.70 |
2.67 |
2.70 |
1315 |
0.37% |
IHT Analysis |
BQ |
 |
Boqii Holding Limited ADR |
2.00 |
2.01 |
1.91 |
1.91 |
60626 |
-3.98% |
BQ Analysis |
ICMB |
 |
Investcorp Credit Management Bdc Inc |
4.05 |
4.09 |
3.96 |
4.03 |
33626 |
0.00% |
ICMB Analysis |
BARK |
 |
Original BARK Co (The) |
1.50 |
1.57 |
1.41 |
1.42 |
2347018 |
-8.39% |
BARK Analysis |
APLD |
 |
Applied Blockchain Inc |
1.07 |
1.17 |
1.06 |
1.15 |
898242 |
7.48% |
APLD Analysis |
RDI |
 |
Reading International, Inc |
3.58 |
3.63 |
3.51 |
3.59 |
20101 |
1.99% |
RDI Analysis |
LMPX |
 |
Lmp Automotive Holdings Inc |
4.78 |
5.12 |
4.74 |
4.89 |
36286 |
-1.31% |
LMPX Analysis |
MIC |
 |
Macquarie Infrastructure Company LLC |
3.84 |
3.89 |
3.84 |
3.89 |
1235941 |
1.30% |
MIC Analysis |
WHLR |
 |
Wheeler Real Estate |
2.59 |
2.59 |
2.47 |
2.52 |
23799 |
-1.95% |
WHLR Analysis |
VNRX |
 |
Volitionrx Ltd |
2.16 |
2.18 |
2.07 |
2.08 |
39833 |
-3.26% |
VNRX Analysis |
MHLD |
 |
Maiden Holdings, Ltd |
2.18 |
2.23 |
2.15 |
2.16 |
131911 |
-1.37% |
MHLD Analysis |
GOCO |
 |
Gohealth Inc Cl A |
0.62 |
0.65 |
0.58 |
0.60 |
1140428 |
-1.39% |
GOCO Analysis |
SUPV |
 |
Grupo Supervielle S.A. |
1.41 |
1.45 |
1.38 |
1.40 |
197518 |
-0.71% |
SUPV Analysis |
PRTY |
 |
Party City Holdco Inc |
1.64 |
1.66 |
1.46 |
1.47 |
1886256 |
-7.55% |
PRTY Analysis |
BYFC |
 |
Broadway Financial Corporation |
1.07 |
1.11 |
1.03 |
1.03 |
131394 |
-3.74% |
BYFC Analysis |
MOGO |
 |
Mogo Inc |
0.92 |
0.96 |
0.81 |
0.93 |
1133410 |
3.22% |
MOGO Analysis |
HCDI |
 |
Harbor Custom Development Inc |
1.53 |
1.57 |
1.52 |
1.55 |
36169 |
1.97% |
HCDI Analysis |
MFG |
 |
Mizuho Financial Group Inc |
2.27 |
2.30 |
2.25 |
2.25 |
2450729 |
0.45% |
MFG Analysis |
SOHO |
 |
Sotherly Hotels |
1.71 |
1.75 |
1.58 |
1.64 |
69307 |
-1.20% |
SOHO Analysis |
BTTR |
 |
Better Choice Company Inc |
2.41 |
2.41 |
2.29 |
2.32 |
5767 |
-2.93% |
BTTR Analysis |