SFE stock chart & analysis. Get a free stock analysis on Safeguard Scientifics, Inc stock to help you make better trading decisions.
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
| RIDE |
 |
Lordstown Motors Corp |
0.73 |
0.74 |
0.70 |
0.70 |
3842669 |
-3.32% |
| QD |
|
Qudian Inc ADR |
1.16 |
1.20 |
1.15 |
1.16 |
197626 |
-1.69% |
| GNLN |
|
Greenlane Holdings Inc Cl A |
0.33 |
0.35 |
0.32 |
0.32 |
122754 |
-3.32% |
| GIPR |
|
Generation Income Properties Inc |
4.87 |
5.01 |
4.82 |
4.82 |
8543 |
-0.62% |
| BDN |
|
Brandywine Realty Trust |
4.47 |
4.61 |
4.42 |
4.43 |
2487571 |
-0.34% |
| SPCE |
|
Virgin Galactic Holdings Inc |
4.13 |
4.22 |
4.05 |
4.09 |
4734527 |
-1.80% |
| AAME |
|
Atlantic American Corporation |
2.49 |
2.53 |
2.38 |
2.53 |
6731 |
1.41% |
| OXBR |
|
Oxbridge Ord Shrs |
1.63 |
1.72 |
1.63 |
1.72 |
2470 |
-1.16% |
| AREC |
|
American Resources Corp |
1.35 |
1.35 |
1.25 |
1.26 |
347719 |
-5.97% |
| GSMG |
|
Glory Star New Media Group Holdings Ltd |
0.76 |
0.77 |
0.75 |
0.75 |
56293 |
-1.67% |
| UIHC |
|
United Insurance Hld |
2.30 |
2.42 |
2.25 |
2.36 |
102642 |
2.16% |
| OPHC |
|
OptimumBank Holdings, Inc |
3.20 |
3.48 |
3.20 |
3.34 |
12506 |
0.31% |
| RFL |
|
Rydex 2x S&P Select Sector Financial ETF |
1.75 |
1.75 |
1.64 |
1.66 |
216147 |
-4.60% |
| BRMK |
|
Broadmark Realty Capital Inc |
4.32 |
4.48 |
4.32 |
4.40 |
1151269 |
1.74% |
| TURN |
|
180 Degree Capital Corp |
5.10 |
5.02 |
4.97 |
5.02 |
1087 |
2.03% |
| AEY |
|
ADDvantage Technologies Group, Inc |
1.38 |
1.39 |
1.34 |
1.36 |
55779 |
2.25% |
| ILPT |
|
Industrial Logistics Properties Trust |
3.06 |
3.15 |
2.97 |
2.97 |
1285593 |
-1.50% |
| HGBL |
|
Heritage Global Inc |
2.75 |
2.89 |
2.73 |
2.76 |
179153 |
1.94% |
| FNGR |
|
FingerMotion Inc |
1.28 |
1.28 |
1.19 |
1.25 |
133426 |
-5.30% |
| HUIZ |
|
Huize Holding Limited ADR |
1.16 |
1.33 |
1.16 |
1.18 |
11185 |
1.72% |
50 stocks hotter than SFE?
