SEED Stock Chart

SEED stock chart & analysis. Get a free stock analysis on Origin Agritech Ltd stock to help you make better trading decisions.

Following is a list of stocks that are similar to the penny stock SEED

October 03, 2024

Symbol	Company	Open	High	Low	Close	Volume	Percent
GEVO	Gevo Inc	1.55	1.65	1.50	1.63	3805721	6.54%
SANW	S&W Seed Company	0.22	0.23	0.22	0.22	35209	0.00%
CRON	Cronos Group Inc	2.16	2.26	2.14	2.24	1571839	3.70%
CRKN	Crown ElectroKinetics Corp	1.13	1.19	1.13	1.19	187266	3.48%
ABVC	ABVC BioPharma Inc	0.61	0.67	0.61	0.64	42703	-0.39%
GLT	P	1.73	1.76	1.68	1.70	101062	-3.95%
CDXC	Chromadex Corp CS	3.43	3.62	3.42	3.47	189269	-1.00%
CGC	Capital Gold Corporation	4.40	4.61	4.37	4.58	5868694	3.62%
LWLG	Lightwave Logic Inc	2.76	2.79	2.65	2.69	318392	-3.93%
OGI	Organigram Hlds Inc	1.73	1.79	1.72	1.77	278594	1.72%
ICL	Israel Chemicals Ltd	4.17	4.17	4.11	4.15	315984	-1.66%
ITP	Intertape Polymer Group (USA)	0.27	0.28	0.26	0.27	73510	0.04%
NNDM	Nano Dimension Ads	2.38	2.43	2.37	2.39	871227	-0.62%
SES	SES AI Corporation	0.59	0.60	0.58	0.59	1019180	0.97%
GSM	Globe Specialty Metals, Inc.	4.55	4.57	4.41	4.49	1131628	-2.39%
LAC	Lithium Americas Corp	2.57	2.58	2.47	2.52	3397993	-2.70%
SNDL	Sundial Growers Inc	1.96	2.00	1.94	1.97	2337841	-0.51%
AMTX	Aemetis Inc	2.48	2.83	2.46	2.74	1653010	10.93%
EVA	Enviva Partners LP	0.41	0.42	0.41	0.42	135484	0.00%
TLRY	Tilray Inc	1.68	1.77	1.66	1.70	38041405	0.89%

Best Penny Stocks