SCKT Stock Chart

SCKT stock chart & analysis. Get a free stock analysis on Socket Mobile, Inc stock to help you make better trading decisions.

Following is a list of stocks that are similar to the penny stock SCKT

May 20, 2022

Symbol	Company	Open	High	Low	Close	Volume	Percent	Analysis
TC	Thompson Creek Metals Company, Inc	2.09	2.10	2.01	2.01	718	0.50%	TC Analysis
IPHA	Innate Pharma S.A. Ads	3.05	3.17	3.05	3.12	5754	3.65%	IPHA Analysis
CRBP	Corbus Pharma	0.35	0.36	0.33	0.34	233348	-2.39%	CRBP Analysis
HGEN	Humanigen Inc	2.24	2.33	2.24	2.28	288130	1.79%	HGEN Analysis
TTOO	T2 Biosystems CS	0.23	0.24	0.22	0.24	925501	10.85%	TTOO Analysis
CALA	Calithera Biosci Com	0.21	0.22	0.21	0.22	371370	4.57%	CALA Analysis
RETO	Reto Eco-Solutions Inc	0.70	0.74	0.70	0.74	19176	1.51%	RETO Analysis
LIFE	Life Technologies Corp	3.05	3.05	2.98	3.00	4541	0.00%	LIFE Analysis
NBEV	New Age Beverages Corp	0.37	0.38	0.36	0.37	124788	2.50%	NBEV Analysis
GIFI	Gulf Island Fabrication, Inc	3.43	3.40	3.34	3.39	8195	-1.17%	GIFI Analysis
CYCC	Cyclacel Pharmaceuticals Inc	1.44	1.44	1.39	1.39	5848	-0.71%	CYCC Analysis
RGLS	Regulus Therapeutics	0.21	0.23	0.20	0.23	381372	7.09%	RGLS Analysis
FIXX	Homology Medicines Inc	1.67	1.70	1.63	1.70	39291	3.03%	FIXX Analysis
POWW	AMMO Inc	3.81	3.84	3.75	3.77	103619	0.80%	POWW Analysis
DYAI	Dyadic International	2.14	2.13	2.13	2.13	2994	0.00%	DYAI Analysis
NTP	Nam Tai Electronics	4.26	4.31	4.24	4.24	7976	-0.70%	NTP Analysis
AEHL	Antelope Enterprise Hldg Ltd	0.77	0.78	0.76	0.78	4764	3.31%	AEHL Analysis
MDWD	Mediwound Ltd Ord Sh	1.77	1.83	1.83	1.83	250	1.67%	MDWD Analysis
ORMP	Oramed Pharma	4.75	4.75	4.53	4.51	107553	-0.22%	ORMP Analysis
OCUL	Ocular Therapeut	3.46	3.50	3.42	3.42	42042	0.59%	OCUL Analysis

	Advanced stock screener
	Scan for strong stocks
	Never miss a profitable trade
	~~$29.99/Month~~ FREE
	Limited Time Only
	Free Signup

Best Penny Stocks