SCHX stock chart & analysis. Get a free stock analysis on Schwab U.S. Large-Cap ETF stock to help you make better trading decisions.
Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
Analysis |
XXII |
 |
22nd Century Group Inc |
2.49 |
2.67 |
2.30 |
2.31 |
4167894 |
-6.85% |
XXII Analysis |
DHF |
 |
Dreyfus High Yield Strategies Fund |
2.29 |
2.31 |
2.24 |
2.26 |
475144 |
-0.88% |
DHF Analysis |
MMT |
 |
MFS Multimarket Income Trust |
4.47 |
4.53 |
4.45 |
4.47 |
160463 |
0.68% |
MMT Analysis |
RCG |
 |
RENN Global Entrepreneurs Fund, Inc |
2.29 |
2.29 |
2.06 |
2.12 |
6714 |
-3.20% |
RCG Analysis |
FAX |
 |
Aberdeen Asia-Pacific Income Fund, Inc |
2.89 |
2.93 |
2.88 |
2.89 |
614508 |
0.35% |
FAX Analysis |
PXJ |
 |
PowerShares Dynamic Oil & Gas Serv (ETF) |
4.03 |
4.06 |
3.95 |
3.99 |
3205190 |
1.27% |
PXJ Analysis |
DHY |
 |
Credit Suisse High Yield Bond Fund (ETF) |
1.90 |
1.91 |
1.85 |
1.87 |
882255 |
-0.53% |
DHY Analysis |
CIF |
 |
MFS Intermediate High Income Fund |
1.95 |
1.96 |
1.93 |
1.93 |
37348 |
-0.52% |
CIF Analysis |
FCRD |
 |
First Eagle Alt Capital Bdc Inc |
3.40 |
3.50 |
3.27 |
3.47 |
38026 |
3.38% |
FCRD Analysis |
NCV |
 |
Nicholas-Applegate Cv |
3.68 |
3.71 |
3.61 |
3.63 |
602762 |
-0.55% |
NCV Analysis |
ZOM |
 |
Zomedica Pharmaceuticals Corp |
0.25 |
0.26 |
0.25 |
0.25 |
10850931 |
0.36% |
ZOM Analysis |
HIO |
 |
Western Asst High Incm Opprtnty Fnd Inc |
3.95 |
3.97 |
3.90 |
3.92 |
135586 |
0.26% |
HIO Analysis |
CCNC |
 |
Code Chain New Continent Ltd |
0.64 |
0.64 |
0.62 |
0.63 |
6821 |
-0.78% |
CCNC Analysis |
DZZ |
 |
DB GOLD DBL SH ETN |
2.70 |
2.69 |
2.69 |
2.69 |
1454 |
0.19% |
DZZ Analysis |
CLSK |
 |
Cleanspark Inc |
4.55 |
4.60 |
4.17 |
4.21 |
1474334 |
-7.06% |
CLSK Analysis |
CIH |
 |
China Index Holdings Ltd |
0.81 |
0.81 |
0.77 |
0.78 |
1630 |
-3.94% |
CIH Analysis |
CMU |
 |
MFS High Yield Municipal Trust |
3.24 |
3.28 |
3.24 |
3.27 |
69755 |
0.62% |
CMU Analysis |
SLVO |
 |
CS X-Links Silver Share |
4.35 |
4.35 |
4.28 |
4.29 |
218389 |
-1.15% |
SLVO Analysis |
CXE |
 |
MFS High Income Municipal Trust |
3.67 |
3.72 |
3.67 |
3.71 |
90621 |
0.82% |
CXE Analysis |
XELA |
 |
Exela Technologies Inc |
0.14 |
0.14 |
0.13 |
0.13 |
110993405 |
-3.84% |
XELA Analysis |