SCHH stock chart & analysis. Get a free stock analysis on Schwab U.S. REIT ETF stock to help you make better trading decisions.
Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
Analysis |
THCX |
 |
Spinnaker ETF Series The Cannabis ETF |
4.08 |
4.15 |
3.95 |
3.95 |
31368 |
-2.71% |
THCX Analysis |
CMU |
 |
MFS High Yield Municipal Trust |
3.24 |
3.28 |
3.24 |
3.27 |
69755 |
0.62% |
CMU Analysis |
CXE |
 |
MFS High Income Municipal Trust |
3.67 |
3.72 |
3.67 |
3.71 |
90621 |
0.82% |
CXE Analysis |
DHF |
 |
Dreyfus High Yield Strategies Fund |
2.29 |
2.31 |
2.24 |
2.26 |
475144 |
-0.88% |
DHF Analysis |
MFV |
 |
MFS Special Value Trust |
4.90 |
4.93 |
4.80 |
4.80 |
2790 |
0.00% |
MFV Analysis |
CLSK |
 |
Cleanspark Inc |
4.55 |
4.60 |
4.17 |
4.21 |
1474334 |
-7.06% |
CLSK Analysis |
PRPL |
 |
Purple Communications, Inc |
3.65 |
3.66 |
3.19 |
3.20 |
1284165 |
-10.61% |
PRPL Analysis |
FLNT |
 |
Fluent Inc |
1.13 |
1.15 |
1.08 |
1.08 |
233084 |
-4.42% |
FLNT Analysis |
CUBA |
 |
Herzfeld Caribbean Basin Fund, Inc |
4.11 |
4.13 |
4.05 |
4.08 |
8302 |
0.74% |
CUBA Analysis |
XELA |
 |
Exela Technologies Inc |
0.14 |
0.14 |
0.13 |
0.13 |
110993405 |
-3.84% |
XELA Analysis |
MGF |
 |
MFS Government Markets Income Trust |
3.47 |
3.49 |
3.46 |
3.48 |
93461 |
0.43% |
MGF Analysis |
EDD |
 |
Morgan Stanley Emerging Markets Domestic |
4.57 |
4.59 |
4.47 |
4.47 |
98726 |
-1.54% |
EDD Analysis |
DHY |
 |
Credit Suisse High Yield Bond Fund (ETF) |
1.90 |
1.91 |
1.85 |
1.87 |
882255 |
-0.53% |
DHY Analysis |
FAX |
 |
Aberdeen Asia-Pacific Income Fund, Inc |
2.89 |
2.93 |
2.88 |
2.89 |
614508 |
0.35% |
FAX Analysis |
GGN |
 |
Gabelli Global Gold, Natural Resources & Income Trust (The) |
3.71 |
3.73 |
3.67 |
3.69 |
373763 |
0.00% |
GGN Analysis |
CCNC |
 |
Code Chain New Continent Ltd |
0.64 |
0.64 |
0.62 |
0.63 |
6821 |
-0.78% |
CCNC Analysis |
CIK |
 |
Credit Suisse AM Inc Fund Inc |
2.70 |
2.71 |
2.67 |
2.67 |
184100 |
-0.74% |
CIK Analysis |
SLVO |
 |
CS X-Links Silver Share |
4.35 |
4.35 |
4.28 |
4.29 |
218389 |
-1.15% |
SLVO Analysis |
INVO |
 |
INVO Bioscience Inc |
0.77 |
0.80 |
0.75 |
0.80 |
31575 |
6.12% |
INVO Analysis |
NEXT |
 |
Nextdecade Corp |
4.89 |
5.03 |
4.64 |
4.69 |
566278 |
-1.05% |
NEXT Analysis |