RKT stock chart & analysis. Get a free stock analysis on Rock-Tenn Company stock to help you make better trading decisions.
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
Analysis |
| SFT |
 |
Shift Technologies Inc |
0.88 |
0.90 |
0.76 |
0.78 |
2001777 |
-10.91% |
SFT Analysis |
| LYG |
|
Lloyds Banking Group PLC (ADR) |
2.11 |
2.13 |
2.07 |
2.08 |
13830491 |
-0.95% |
LYG Analysis |
| RELI |
|
Reliance Global Group Inc |
2.41 |
2.41 |
2.18 |
2.20 |
47013 |
-4.35% |
RELI Analysis |
| AIHS |
|
Senmiao Technology Ltd |
1.07 |
1.10 |
1.04 |
1.05 |
48745 |
-2.33% |
AIHS Analysis |
| RHE |
|
Regional Health Properties |
2.36 |
2.47 |
2.36 |
2.36 |
5516 |
0.43% |
RHE Analysis |
| AREC |
|
American Resources Corp |
1.62 |
1.64 |
1.50 |
1.52 |
408458 |
-3.80% |
AREC Analysis |
| FPH |
|
Five Point Holdings Llc Cl A |
3.86 |
3.97 |
3.76 |
3.85 |
285282 |
-2.28% |
FPH Analysis |
| EOSE |
|
Eos Energy Enterprises Inc |
1.51 |
1.54 |
1.39 |
1.39 |
920374 |
-4.79% |
EOSE Analysis |
| USWS |
|
U.S. Well Services Inc |
1.00 |
1.02 |
0.98 |
0.98 |
1587576 |
-1.10% |
USWS Analysis |
| SQFT |
|
Presidio Property Trust Inc |
3.23 |
3.32 |
3.12 |
3.12 |
36371 |
-3.70% |
SQFT Analysis |
| BARK |
|
Original BARK Co (The) |
1.50 |
1.57 |
1.41 |
1.42 |
2347018 |
-8.39% |
BARK Analysis |
| WMC |
|
Western Asset Mortgage Capital |
1.28 |
1.30 |
1.24 |
1.25 |
109373 |
-0.79% |
WMC Analysis |
| LX |
|
Lexinfintech Holdings Ltd |
2.21 |
2.28 |
2.19 |
2.21 |
856324 |
0.45% |
LX Analysis |
| MHLD |
|
Maiden Holdings, Ltd |
2.18 |
2.23 |
2.15 |
2.16 |
131911 |
-1.37% |
MHLD Analysis |
| AGMH |
|
Agm Group Holdings Inc Cl A |
1.45 |
1.49 |
1.41 |
1.45 |
3131 |
2.84% |
AGMH Analysis |
| VLDR |
|
Velodyne Lidar Inc. |
1.20 |
1.21 |
1.07 |
1.09 |
8599500 |
-3.54% |
VLDR Analysis |
| LYL |
|
Dragon Victory Intl Ltd |
0.91 |
0.91 |
0.91 |
0.91 |
3953 |
0.11% |
LYL Analysis |
| GOCO |
|
Gohealth Inc Cl A |
0.62 |
0.65 |
0.58 |
0.60 |
1140428 |
-1.39% |
GOCO Analysis |
| REVB |
|
Revelation Biosciences Inc |
0.48 |
0.52 |
0.48 |
0.49 |
33902 |
-0.51% |
REVB Analysis |
| HCDI |
|
Harbor Custom Development Inc |
1.53 |
1.57 |
1.52 |
1.55 |
36169 |
1.97% |
HCDI Analysis |
