RJN stock chart & analysis. Get a free stock analysis on AB SVENSK ROGERS ELE stock to help you make better trading decisions.
Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
Analysis |
XELA |
 |
Exela Technologies Inc |
0.14 |
0.14 |
0.13 |
0.13 |
110993405 |
-3.84% |
XELA Analysis |
CIF |
 |
MFS Intermediate High Income Fund |
1.95 |
1.96 |
1.93 |
1.93 |
37348 |
-0.52% |
CIF Analysis |
BRQS |
 |
Borqs Technologies Inc |
2.13 |
2.13 |
1.82 |
1.88 |
2015343 |
-12.56% |
BRQS Analysis |
HIO |
 |
Western Asst High Incm Opprtnty Fnd Inc |
3.95 |
3.97 |
3.90 |
3.92 |
135586 |
0.26% |
HIO Analysis |
MFV |
 |
MFS Special Value Trust |
4.90 |
4.93 |
4.80 |
4.80 |
2790 |
0.00% |
MFV Analysis |
EDF |
 |
CITIGROUP FDG |
4.53 |
4.64 |
4.52 |
4.56 |
64664 |
-0.22% |
EDF Analysis |
NCV |
 |
Nicholas-Applegate Cv |
3.68 |
3.71 |
3.61 |
3.63 |
602762 |
-0.55% |
NCV Analysis |
NEXT |
 |
Nextdecade Corp |
4.89 |
5.03 |
4.64 |
4.69 |
566278 |
-1.05% |
NEXT Analysis |
MGF |
 |
MFS Government Markets Income Trust |
3.47 |
3.49 |
3.46 |
3.48 |
93461 |
0.43% |
MGF Analysis |
NRO |
 |
Neuberger Berman Real Estate Sec Inc Fd |
4.09 |
4.15 |
4.03 |
4.04 |
98275 |
-0.25% |
NRO Analysis |
FGB |
 |
First Trust Spclty Fin & Fncl Opptnts Fd |
3.26 |
3.35 |
3.19 |
3.19 |
54259 |
-1.24% |
FGB Analysis |
CCNC |
 |
Code Chain New Continent Ltd |
0.64 |
0.64 |
0.62 |
0.63 |
6821 |
-0.78% |
CCNC Analysis |
PME |
 |
Pingtan Marine |
1.00 |
1.00 |
0.95 |
1.00 |
190088 |
0.00% |
PME Analysis |
DHY |
 |
Credit Suisse High Yield Bond Fund (ETF) |
1.90 |
1.91 |
1.85 |
1.87 |
882255 |
-0.53% |
DHY Analysis |
CIK |
 |
Credit Suisse AM Inc Fund Inc |
2.70 |
2.71 |
2.67 |
2.67 |
184100 |
-0.74% |
CIK Analysis |
NSL |
 |
Nuveen Senior Income Fund |
4.82 |
4.88 |
4.82 |
4.87 |
168566 |
0.83% |
NSL Analysis |
MMT |
 |
MFS Multimarket Income Trust |
4.47 |
4.53 |
4.45 |
4.47 |
160463 |
0.68% |
MMT Analysis |
EOD |
 |
Evergreen Global Dividend Opportunity |
4.43 |
4.47 |
4.34 |
4.37 |
117308 |
-0.23% |
EOD Analysis |
AWP |
 |
Alpine Global Premier Properties Fund |
5.04 |
5.08 |
4.95 |
4.97 |
282598 |
-0.20% |
AWP Analysis |
PPT |
 |
Putnam Premier Income Trust |
3.78 |
3.84 |
3.79 |
3.81 |
324688 |
1.33% |
PPT Analysis |