RELI stock chart & analysis. Get a free stock analysis on Reliance Global Group Inc stock to help you make better trading decisions.
Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
Analysis |
IHT |
 |
InnSuites Hospitality Trust |
2.50 |
2.73 |
2.50 |
2.69 |
8 |
11.16% |
IHT Analysis |
BBVA |
 |
Banco Bilbao Vizcaya Argentaria SA (ADR) |
4.66 |
4.70 |
4.65 |
4.67 |
182991 |
0.54% |
BBVA Analysis |
HCDI |
 |
Harbor Custom Development Inc |
1.53 |
1.57 |
1.53 |
1.57 |
4788 |
1.43% |
HCDI Analysis |
GNUS |
 |
Genius Brands International Inc |
0.74 |
0.76 |
0.74 |
0.76 |
411228 |
1.62% |
GNUS Analysis |
LX |
 |
Lexinfintech Holdings Ltd |
2.21 |
2.28 |
2.21 |
2.26 |
224330 |
2.73% |
LX Analysis |
QK |
 |
Q&K International Group Ltd ADR |
2.10 |
2.16 |
2.10 |
2.16 |
1925 |
0.21% |
QK Analysis |
VERB |
 |
Verb Technology Company Inc |
0.57 |
0.57 |
0.50 |
0.53 |
269557 |
-3.57% |
VERB Analysis |
BKYI |
 |
Bio-Key Intl Inc |
1.80 |
1.75 |
1.75 |
1.75 |
137 |
-3.31% |
BKYI Analysis |
SOBR |
 |
Sobr Safe Inc |
0.90 |
0.90 |
0.90 |
0.90 |
6327 |
2.25% |
SOBR Analysis |
GTEC |
 |
Global Defense Technology and Systems, Inc. |
3.87 |
3.99 |
3.81 |
3.99 |
3714 |
0.76% |
GTEC Analysis |
ALJJ |
 |
Alj Regional Hold |
1.92 |
1.99 |
1.99 |
1.99 |
109 |
4.19% |
ALJJ Analysis |
IMTE |
 |
Integrated Media Technology |
2.90 |
2.97 |
2.90 |
2.92 |
155276 |
1.04% |
IMTE Analysis |
VLDR |
 |
Velodyne Lidar Inc. |
1.20 |
1.21 |
1.14 |
1.17 |
2898564 |
3.76% |
VLDR Analysis |
ROOT |
 |
Root Inc |
1.34 |
1.37 |
1.32 |
1.35 |
310865 |
0.75% |
ROOT Analysis |
WHLR |
 |
Wheeler Real Estate |
2.59 |
2.59 |
2.47 |
2.47 |
10420 |
-3.89% |
WHLR Analysis |
NMTC |
 |
NeuroOne Medical Technologies Corp |
0.90 |
0.92 |
0.86 |
0.90 |
17308 |
-4.26% |
NMTC Analysis |
AEG |
 |
AEGON N |
4.61 |
4.67 |
4.61 |
4.63 |
1944944 |
1.43% |
AEG Analysis |
ADV |
 |
Advantage Solutions Inc |
4.21 |
4.32 |
4.21 |
4.26 |
32010 |
0.95% |
ADV Analysis |
HYRE |
 |
Hyrecar Inc |
0.69 |
0.70 |
0.66 |
0.66 |
25891 |
-3.01% |
HYRE Analysis |
USIO |
 |
Usio Inc |
2.47 |
2.47 |
2.45 |
2.45 |
8389 |
-0.41% |
USIO Analysis |