RCAT Stock Chart
RCAT stock chart & analysis. Get a free stock analysis on Red Cat Holdings Inc stock to help you make better trading decisions.
NASDAQ:RCAT Stock Predictions
Following is a list of stocks that are similar to the penny stock RCAT
October 03, 2024
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
| UCL |
 |
Ucloudlink Group Inc ADR |
1.27 |
1.27 |
1.24 |
1.26 |
2221 |
0.40% |
| RXT |
|
Rackspace Technology Inc |
2.34 |
2.39 |
2.29 |
2.36 |
279559 |
-0.84% |
| SABR |
|
Sabre Corp |
3.42 |
3.48 |
3.29 |
3.41 |
3955835 |
-2.57% |
| GAN |
|
Gainsco, Inc |
1.75 |
1.76 |
1.75 |
1.75 |
197960 |
0.00% |
| IVDA |
|
Iveda Solutions Inc |
1.61 |
1.62 |
1.57 |
1.57 |
29183 |
-4.85% |
| CNDT |
|
Conduent Inc |
3.85 |
3.95 |
3.83 |
3.89 |
505545 |
-0.26% |
| ICCT |
|
iCoreConnect Inc. |
0.56 |
0.60 |
0.46 |
0.60 |
3044411 |
9.69% |
| PAYS |
|
Paysign Inc |
3.63 |
3.67 |
3.56 |
3.60 |
93026 |
-1.77% |
| LGHL |
|
Lion Group Holding Ltd ADR |
0.23 |
0.24 |
0.21 |
0.22 |
1356819 |
-4.86% |
| APPS |
|
Digital Turbine |
2.75 |
2.80 |
2.67 |
2.69 |
1474144 |
-2.89% |
| KC |
|
Kingsoft Cloud Holdings Limited ADR |
3.58 |
4.15 |
3.57 |
3.83 |
4295433 |
-2.30% |
| AUUD |
|
Auddia Inc |
0.63 |
0.64 |
0.60 |
0.64 |
31394 |
3.36% |
| HKIT |
|
Hitek Global Inc |
1.64 |
1.64 |
1.42 |
1.51 |
32539 |
-7.93% |
| ANGI |
|
Homeservices Inc |
2.50 |
2.55 |
2.40 |
2.47 |
229252 |
-1.98% |
| JFU |
|
9F Inc ADR |
2.81 |
2.88 |
2.27 |
2.35 |
129966 |
-24.19% |
| EB |
|
Eventbrite Inc |
2.78 |
2.81 |
2.70 |
2.79 |
1171163 |
-1.41% |
| TRUE |
|
Centrue Financial Corporation |
3.25 |
3.30 |
3.19 |
3.21 |
211199 |
-2.43% |
| SSP |
|
The E.W. Scripps Company |
2.24 |
2.74 |
2.24 |
2.42 |
1251013 |
7.56% |
| IQ |
|
Iqiyi Inc ADR |
2.99 |
3.15 |
2.96 |
2.98 |
28010042 |
-6.58% |
| PHUN |
|
Phunware Inc |
3.34 |
3.47 |
3.33 |
3.40 |
148479 |
1.19% |
Data Penny Stocks
Information Penny Stocks
RV Penny Stocks
Software Penny Stocks
Technology Penny Stocks
| 
