QS Stock Chart

QS stock chart & analysis. Get a free stock analysis on QuantumScape Corp stock to help you make better trading decisions.

Following is a list of stocks that are similar to the penny stock QS

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent	Analysis
VIVK		Vivakor Inc	1.53	1.56	1.47	1.54	92991	0.65%	VIVK Analysis
GNW		Genworth Financial, Inc	4.00	4.08	4.01	4.07	1772788	3.30%	GNW Analysis
HRTG		Heritage Insurance Holdings	3.39	3.41	3.26	3.30	27785	-1.20%	HRTG Analysis
WMC		Western Asset Mortgage Capital	1.30	1.32	1.28	1.30	132262	0.78%	WMC Analysis
APLD		Applied Blockchain Inc	2.47	2.88	2.36	2.91	13465	14.37%	APLD Analysis
MIC		Macquarie Infrastructure Company LLC	3.78	3.82	3.76	3.81	1467536	1.06%	MIC Analysis
KERN		Akerna Corp Cl A	0.40	0.41	0.40	0.41	46689	0.40%	KERN Analysis
OPHC		OptimumBank Holdings, Inc	4.05	4.20	4.02	4.02	6160	-1.95%	OPHC Analysis
QD		Qudian Inc ADR	0.79	0.79	0.76	0.78	65815	-2.80%	QD Analysis
BBAR		Bbva Banco Frances S.A.	3.16	3.22	3.12	3.12	443244	0.65%	BBAR Analysis
GB		Greatbatch Inc	4.60	4.83	4.43	4.45	40600	-3.26%	GB Analysis
BBCP		Concrete Pumping Holdings Inc	4.66	4.80	4.64	4.78	143431	2.80%	BBCP Analysis
CNF		Cnfinance Holdings Ltd ADR	2.62	2.62	2.33	2.34	25160	-9.30%	CNF Analysis
IMVT		Immunovant Inc	4.09	4.15	4.03	4.10	197534	1.99%	IMVT Analysis
UNAM		Unico American Corporation	1.87	1.87	1.82	1.82	504	-2.67%	UNAM Analysis
COSM		Cosmos Holdings Inc	0.84	0.96	0.82	0.90	142954	7.27%	COSM Analysis
PHCF		Puhui Wealth Investment Management Company	0.51	0.51	0.51	0.51	311	-6.55%	PHCF Analysis
HYMC		Hycroft Mining Holding Corp	1.30	1.40	1.30	1.34	5495759	0.00%	HYMC Analysis
GLG		GLG Partners, Inc	0.18	0.18	0.17	0.18	76165	-0.17%	GLG Analysis
AIHS		Senmiao Technology Ltd	0.95	0.99	0.93	0.99	70819	-0.71%	AIHS Analysis

Finance Penny Stocks
Electric Vehicle Penny Stocks
Commercialization Penny Stocks
Lithium Penny Stocks
Vehicle Penny Stocks