QLD stock chart & analysis. Get a free stock analysis on ProShares Ultra QQQ (ETF) stock to help you make better trading decisions.
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
| XXII |
 |
22nd Century Group Inc |
0.62 |
0.63 |
0.61 |
0.62 |
680932 |
0.23% |
| BOIL |
|
Ultra DJ-UBS Natural Gas Proshares |
2.91 |
3.05 |
2.84 |
2.92 |
47120141 |
-3.95% |
| PHK |
|
PIMCO High Income Fund |
4.64 |
4.70 |
4.64 |
4.68 |
327472 |
0.86% |
| HIX |
|
Western Asset High Income Fund II Inc |
4.40 |
4.46 |
4.39 |
4.45 |
143800 |
1.25% |
| GLO |
|
Clough Global Opportunities Fund |
4.56 |
4.61 |
4.56 |
4.59 |
132024 |
0.66% |
| BRQS |
|
Borqs Technologies Inc |
0.23 |
0.24 |
0.22 |
0.22 |
839338 |
-7.42% |
| VVR |
|
Van Kampen Senior Income Trust |
3.61 |
3.61 |
3.58 |
3.60 |
563152 |
0.28% |
| INVO |
|
INVO Bioscience Inc |
0.33 |
0.35 |
0.30 |
0.30 |
102057 |
-9.06% |
| HIO |
|
Western Asst High Incm Opprtnty Fnd Inc |
3.66 |
3.70 |
3.66 |
3.70 |
108941 |
1.37% |
| TEI |
|
Templeton Emerging Markets Income Fund |
4.87 |
4.91 |
4.82 |
4.90 |
98798 |
1.87% |
| CMU |
|
MFS High Yield Municipal Trust |
3.11 |
3.13 |
3.10 |
3.13 |
46403 |
0.32% |
| MODD |
|
Modular Medical Inc |
1.09 |
1.12 |
1.05 |
1.10 |
72776 |
3.77% |
| IGD |
|
ING Global Equity Divid&Prem Opp-(ETF) |
5.03 |
5.03 |
4.98 |
5.01 |
146655 |
0.20% |
| NSL |
|
Nuveen Senior Income Fund |
4.44 |
4.46 |
4.43 |
4.43 |
78444 |
0.00% |
| CXE |
|
MFS High Income Municipal Trust |
3.39 |
3.41 |
3.39 |
3.39 |
720414 |
0.00% |
| TSI |
|
TCW Strategic Income Fund Inc |
4.65 |
4.67 |
4.64 |
4.66 |
37571 |
-0.21% |
| EOD |
|
Evergreen Global Dividend Opportunity |
4.11 |
4.17 |
4.08 |
4.17 |
88068 |
1.96% |
| PIM |
|
Putnam Master Int |
3.14 |
3.14 |
3.10 |
3.14 |
56357 |
0.32% |
| GGN |
|
Gabelli Global Gold, Natural Resources & Income Trust (The) |
3.68 |
3.70 |
3.66 |
3.68 |
386160 |
0.55% |
| EDI |
|
Stone Harbor Emerging Markets |
4.60 |
4.68 |
4.55 |
4.55 |
80610 |
-0.87% |
50 stocks hotter than QLD?