QH Stock Chart
QH stock chart & analysis. Get a free stock analysis on Quhuo Limited ADR stock to help you make better trading decisions.
NASDAQ:QH Stock Predictions
Following is a list of stocks that are similar to the penny stock QH
August 05, 2022
Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
Analysis |
LGHL |
 |
Lion Group Holding Ltd ADR |
1.14 |
1.25 |
1.14 |
1.25 |
129410 |
5.93% |
LGHL Analysis |
MYSZ |
 |
My Size Inc |
0.25 |
0.25 |
0.22 |
0.23 |
219765 |
-4.50% |
MYSZ Analysis |
SJ |
 |
Scienjoy Holding Corp |
4.26 |
4.51 |
4.26 |
4.40 |
32528 |
2.33% |
SJ Analysis |
DUOT |
 |
Duos Technologies Group Inc |
3.87 |
4.10 |
3.87 |
4.10 |
1006 |
7.89% |
DUOT Analysis |
XSPA |
 |
Xpresspa Group Inc |
0.85 |
0.95 |
0.85 |
0.94 |
807995 |
8.97% |
XSPA Analysis |
IH |
 |
Ihuman Inc ADR |
2.22 |
2.50 |
2.25 |
2.28 |
18538 |
2.70% |
IH Analysis |
AWRE |
 |
Aware, Inc |
2.05 |
2.09 |
2.03 |
2.03 |
6753 |
-3.33% |
AWRE Analysis |
SSNT |
 |
Silversun Technologies Inc Cl A |
2.94 |
2.97 |
2.93 |
2.95 |
1049 |
1.03% |
SSNT Analysis |
PALT |
 |
Paltalk Inc |
1.88 |
1.94 |
1.86 |
1.89 |
64167 |
-2.07% |
PALT Analysis |
LKCO |
 |
Luokung Technology Corp |
0.26 |
0.26 |
0.23 |
0.23 |
3920054 |
-5.20% |
LKCO Analysis |
GHG |
 |
Greentree Hospitality Group Ltd ADR |
4.07 |
4.30 |
4.07 |
4.21 |
10185 |
0.48% |
GHG Analysis |
YQ |
 |
17 Education & Technology Group Inc |
1.91 |
2.01 |
1.90 |
1.99 |
82366 |
3.11% |
YQ Analysis |
WIMI |
 |
Wimi Hologram Cloud Inc ADR |
1.89 |
1.93 |
1.86 |
1.91 |
360475 |
1.60% |
WIMI Analysis |
MKD |
 |
Molecular Data Inc Ads |
0.63 |
0.67 |
0.60 |
0.63 |
305215 |
-11.50% |
MKD Analysis |
FTEK |
 |
Fuel Tech Inc |
1.28 |
1.33 |
1.26 |
1.32 |
64942 |
2.33% |
FTEK Analysis |
EQOS |
 |
Diginex Ltd. |
0.84 |
0.86 |
0.79 |
0.86 |
94651 |
2.68% |
EQOS Analysis |
MOMO |
 |
Momo Inc Ads |
4.57 |
4.59 |
4.48 |
4.49 |
988882 |
-4.06% |
MOMO Analysis |
MSC |
 |
Bank of America Corporation MITTS Linked tothe Dow Jones Industrial Average Index Linked Note |
1.85 |
2.03 |
1.85 |
1.91 |
6762 |
-3.05% |
MSC Analysis |
CETX |
 |
Cemtrex Inc |
0.30 |
0.31 |
0.29 |
0.31 |
171564 |
2.07% |
CETX Analysis |
WTRH |
 |
Waitr Holdings Inc |
0.41 |
0.50 |
0.40 |
0.47 |
10910267 |
9.51% |
WTRH Analysis |

Business Penny Stocks Media Penny Stocks Chip Penny Stocks RV Penny Stocks Software Penny Stocks Technology Penny Stocks Led Penny Stocks Cleaning Penny Stocks Tech Penny Stocks Computer Software Penny Stocks
|