Intraday Penny Screener
Scan for strong penny stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup

PTIX Stock Chart

PTIX stock chart & analysis. Get a free stock analysis on Performance Technologies stock to help you make better trading decisions.

NASDAQ:PTIX Stock Predictions




Following is a list of stocks that are similar to the penny stock PTIX

July 23, 2024
Symbol Chart Company Open High Low Close Volume Percent
RCAT Red Cat Holdings Inc 1.90 2.12 1.85 2.03 1208224 10.33%
IQ Iqiyi Inc ADR 3.25 3.28 3.13 3.13 9205758 -7.40%
ANY Sphere 3D Corp 1.18 1.22 1.14 1.14 264088 -4.20%
SABR Sabre Corp 3.27 3.37 3.26 3.34 1005546 0.76%
IVDA Iveda Solutions Inc 0.50 0.50 0.47 0.49 25817 0.64%
AUUD Auddia Inc 1.45 1.46 1.30 1.38 88351 -3.50%
SIFY Sify Technologies Limited 0.46 0.48 0.44 0.47 205175 2.72%
YRD Yirendai Ltd 4.88 4.99 4.85 4.87 20536 -2.01%
TAOP Taoping Inc 0.66 0.66 0.63 0.64 54875 -3.45%
LGHL Lion Group Holding Ltd ADR 0.36 0.36 0.34 0.36 132264 0.20%
CISO Cerberus Cyber Sentinel Corp 0.51 0.54 0.47 0.52 405179 -8.45%
RZLT Rezolute Inc 4.67 4.77 4.48 4.73 228199 1.28%
MTC Allied Irish Banks Plc 0.34 0.38 0.34 0.36 1114981 5.70%
MFH Mercurity Fintech Holding Inc 1.90 2.02 1.80 1.85 67665 6.35%
MPLN Multiplan Corp 0.42 0.45 0.42 0.45 339022 2.62%
INUV Inuvo, Inc. 0.29 0.31 0.27 0.31 1373000 -7.08%
VNET 21Vianet Group Inc 2.13 2.15 2.07 2.11 147906 -2.55%
DHX DICE HOLDINGS, INC 2.19 2.19 2.13 2.19 5786 -0.91%
SOS SPX Capped Leveraged Index Return Note 0.84 0.88 0.84 0.86 53197 3.55%
API Advanced Photonix, Inc 2.51 2.59 2.49 2.56 47720 1.59%

Clinic Penny Stocks
RV Penny Stocks
Software Penny Stocks
Technology Penny Stocks
Neuro Penny Stocks
Therapeutic Penny Stocks
Therapeutics Penny Stocks
Biopharma Penny Stocks
Biopharmaceutical Penny Stocks
Box Penny Stocks
Clinical Penny Stocks
Pharma Penny Stocks
Synthetic Penny Stocks


Top 10 Optionable Stocks
2 Weekly Dividend Stocks