PTCT Stock Chart

PTCT stock chart & analysis. Get a free stock analysis on Ptc Therapeutics stock to help you make better trading decisions.

Following is a list of stocks that are similar to the penny stock PTCT

June 28, 2022

Symbol	Company	Open	High	Low	Close	Volume	Percent	Analysis
CGEN	Compugen Ltd	1.94	1.94	1.78	1.80	785133	-7.22%	CGEN Analysis
AMTI	Applied Molecular Transport Inc	3.67	3.67	3.23	3.23	237694	-10.53%	AMTI Analysis
DSWL	Deswell Industries, Inc	3.15	3.40	3.00	3.40	89026	10.03%	DSWL Analysis
ADXN	Addex Therapeutics Ltd ADR	1.15	1.15	1.05	1.05	54379	-7.03%	ADXN Analysis
NOK	Nokia Corporation (ADR)	4.84	4.87	4.74	4.75	31136145	-1.45%	NOK Analysis
BTCY	Biotricity Inc	1.30	1.61	1.12	1.54	237768	18.46%	BTCY Analysis
FTK	Flotek Industries, Inc	1.10	1.10	1.04	1.06	159992	-0.93%	FTK Analysis
FORD	Forward Industries, Inc	1.45	1.55	1.44	1.52	16176	0.66%	FORD Analysis
SVRA	Savara Inc	1.58	1.58	1.50	1.51	97960	-4.43%	SVRA Analysis
AWH	Allied World Assurance Holdings, Ltd	0.72	0.72	0.58	0.68	1650546	-0.29%	AWH Analysis
OMER	Omeros Corporation	3.19	3.19	2.80	2.96	1384142	-6.92%	OMER Analysis
CALA	Calithera Biosci Com	2.85	2.94	2.76	2.86	51792	-0.35%	CALA Analysis
PCTI	PCTEL, Inc	4.22	4.22	4.09	4.22	6434	1.20%	PCTI Analysis
CPHI	China Pharma Holdings, Inc.	0.22	0.24	0.22	0.22	287871	-2.18%	CPHI Analysis
OIIM	O2Micro International Limited (ADR)	3.95	3.95	3.80	3.81	30828	-3.79%	OIIM Analysis
BHAT	Blue Hat Interactive Entertainment Tech	2.27	2.88	2.20	2.55	4317897	2.41%	BHAT Analysis
PHAS	Phasebio Pharmaceuticals Inc	0.70	0.74	0.62	0.64	716843	-7.40%	PHAS Analysis
AFMD	Affimed N.V.	2.96	2.96	2.75	2.78	1199830	-4.79%	AFMD Analysis
FAMI	Farmmi Inc	1.20	1.20	1.10	1.11	819447	-5.93%	FAMI Analysis
BIMI	NF Energy Saving Corp	0.71	0.72	0.66	0.67	285343	-3.61%	BIMI Analysis

	Advanced stock screener
	Scan for strong stocks
	Never miss a profitable trade
	~~$29.99/Month~~ FREE
	Limited Time Only
	Free Signup

Best Penny Stocks