PT Stock Chart

PT stock chart & analysis. Get a free stock analysis on Portugal Telecom, SGPS (ADR) stock to help you make better trading decisions.

Following is a list of stocks that are similar to the penny stock PT

October 03, 2024

Symbol	Company	Open	High	Low	Close	Volume	Percent
EDTK	Skillful Craftsman Education Technology Ltd	1.09	1.10	1.07	1.07	1396	-0.93%
BHR	Braemar Hotels & Resorts Inc	3.03	3.08	2.99	2.99	179705	-3.55%
EB	Eventbrite Inc	2.78	2.81	2.70	2.79	1171163	-1.41%
SAN	Banco Santander-Chile (ADR)	4.85	4.91	4.83	4.91	3570708	0.41%
HKIT	Hitek Global Inc	1.64	1.64	1.42	1.51	32539	-7.93%
STRM	Streamline Health Solutions Inc	0.22	0.23	0.19	0.20	307948	-11.94%
TRUE	Centrue Financial Corporation	3.25	3.30	3.19	3.21	211199	-2.43%
CIA	Citizens, Inc	3.68	3.84	3.66	3.79	97160	2.99%
QUBT	Quantum Computing Inc	0.65	0.68	0.65	0.67	241440	0.06%
GIPR	Generation Income Properties Inc	2.02	2.09	1.99	2.04	21912	0.49%
VNET	21Vianet Group Inc	4.12	4.20	3.96	3.96	1441920	-7.91%
BKYI	Bio-Key Intl Inc	0.84	0.87	0.65	0.71	600450	0.00%
APPS	Digital Turbine	2.75	2.80	2.67	2.69	1474144	-2.89%
LKCO	Luokung Technology Corp	2.84	2.84	2.62	2.75	84845	-2.31%
ICCT	iCoreConnect Inc.	0.56	0.60	0.46	0.60	3044411	9.69%
CDLX	Cardlytics Inc	3.04	3.16	3.01	3.06	594428	-0.33%
CRNC	Cerence Inc	2.75	2.79	2.56	2.64	1167443	-4.69%
EGHT	8x8, Inc	1.97	2.03	1.95	2.01	378944	0.50%
IH	Ihuman Inc ADR	2.08	2.16	2.07	2.11	12355	-5.80%
OXSQ	Oxford Square Capital Corp	2.82	2.85	2.81	2.84	395541	0.35%

Best Penny Stocks