Stocks Hotter Than PT?
50 stocks hotter than PT?
Today's trending stocks
Momentum & breakout stocks
100% Free, Limited Time Only!
Top 50 Stocks Today!
PT Stock Chart
PT stock chart & analysis. Get a free stock analysis on Portugal Telecom, SGPS (ADR) stock to help you make better trading decisions.
NYSE:PT Stock Predictions
Following is a list of stocks that are similar to the penny stock PT
March 20, 2023
Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
BHR |
 |
Braemar Hotels & Resorts Inc |
4.04 |
4.11 |
4.02 |
4.02 |
300805 |
-0.99% |
SABR |
 |
Sabre Corp |
3.92 |
4.05 |
3.87 |
3.89 |
2797103 |
0.19% |
TZOO |
 |
Travelzoo Inc |
4.80 |
4.80 |
4.58 |
4.58 |
4138 |
1.11% |
SIFY |
 |
Sify Technologies Limited |
1.32 |
1.38 |
1.29 |
1.28 |
139336 |
-0.77% |
ANGI |
 |
Homeservices Inc |
2.11 |
2.18 |
2.11 |
2.15 |
216569 |
-0.23% |
KRKR |
 |
36Kr Holdings Inc ADR |
1.02 |
1.04 |
1.02 |
1.03 |
2630 |
1.98% |
AEG |
 |
AEGON N |
4.18 |
4.32 |
4.18 |
4.26 |
4678184 |
3.90% |
BLIN |
 |
Bridgeline Digital Inc |
1.06 |
1.06 |
0.99 |
1.02 |
28460 |
-0.49% |
MTC |
 |
Allied Irish Banks Plc |
2.46 |
2.54 |
2.24 |
2.28 |
1880220 |
-14.29% |
AUUD |
 |
Auddia Inc |
1.08 |
1.08 |
0.98 |
0.98 |
4572 |
-2.00% |
AMST |
 |
Amesite Inc |
2.48 |
2.65 |
2.39 |
2.50 |
84874 |
3.73% |
UPLD |
 |
Upland Software Inc |
4.48 |
4.48 |
4.21 |
4.22 |
265514 |
-5.07% |
OXBR |
 |
Oxbridge Ord Shrs |
1.63 |
1.72 |
1.63 |
1.72 |
2470 |
-1.16% |
JFIN |
 |
Jiayin Group Inc ADR |
2.75 |
2.75 |
2.63 |
2.64 |
15104 |
-2.97% |
RXT |
 |
Rackspace Technology Inc |
1.71 |
1.87 |
1.58 |
1.79 |
2574750 |
-6.77% |
SY |
 |
Sybase, Inc |
1.78 |
1.78 |
1.59 |
1.65 |
257425 |
-8.84% |
BBDO |
 |
Banco Bradesco S.A. |
2.17 |
2.19 |
2.17 |
2.17 |
20106 |
-1.36% |
CLPS |
 |
Clps Incorp |
1.12 |
1.15 |
1.11 |
1.15 |
4974 |
0.00% |
GROW |
 |
U |
2.46 |
2.59 |
2.46 |
2.53 |
24818 |
0.00% |
CNFR |
 |
Conifer Holdings |
1.56 |
1.67 |
1.56 |
1.67 |
29 |
0.00% |
Car Penny Stocks Credit Card Penny Stocks Finance Penny Stocks Insurance Penny Stocks RV Penny Stocks Software Penny Stocks Technology Penny Stocks Loan Penny Stocks Financial Penny Stocks Fintech Penny Stocks Holdings Penny Stocks Lending Penny Stocks Tech Penny Stocks
|