PT Stock Chart
PT stock chart & analysis. Get a free stock analysis on Portugal Telecom, SGPS (ADR) stock to help you make better trading decisions.
NYSE:PT Stock Predictions
Following is a list of stocks that are similar to the penny stock PT
May 20, 2022
Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
Analysis |
BLI |
 |
Berkeley Lights Inc |
5.00 |
5.18 |
5.00 |
5.06 |
79777 |
3.06% |
BLI Analysis |
SIFY |
 |
Sify Technologies Limited |
2.11 |
2.17 |
2.11 |
2.17 |
9084 |
3.33% |
SIFY Analysis |
INPX |
 |
Inpixon |
0.20 |
0.20 |
0.19 |
0.19 |
114272 |
-0.68% |
INPX Analysis |
NH |
 |
Nanthealth Inc |
0.60 |
0.58 |
0.58 |
0.58 |
5097 |
-1.16% |
NH Analysis |
KRKR |
 |
36Kr Holdings Inc ADR |
0.73 |
0.75 |
0.75 |
0.75 |
19 |
-3.62% |
KRKR Analysis |
LX |
 |
Lexinfintech Holdings Ltd |
2.45 |
2.45 |
2.37 |
2.39 |
90207 |
-1.24% |
LX Analysis |
VHC |
 |
VirnetX Holding Corporation |
1.28 |
1.25 |
1.24 |
1.25 |
5785 |
2.46% |
VHC Analysis |
LYG |
 |
Lloyds Banking Group PLC (ADR) |
2.16 |
2.17 |
2.15 |
2.16 |
1089668 |
-0.23% |
LYG Analysis |
LMFA |
 |
Lm Funding America Inc |
1.16 |
1.34 |
1.28 |
1.32 |
1529 |
-0.38% |
LMFA Analysis |
IHT |
 |
InnSuites Hospitality Trust |
2.50 |
2.61 |
2.50 |
2.53 |
100 |
5.65% |
IHT Analysis |
CRTD |
 |
Creatd Inc |
0.71 |
0.79 |
0.78 |
0.78 |
21504 |
2.35% |
CRTD Analysis |
YALA |
 |
Yalla Group Limited ADR |
3.78 |
3.81 |
3.78 |
3.76 |
23111 |
0.40% |
YALA Analysis |
SOHO |
 |
Sotherly Hotels |
1.75 |
1.83 |
1.83 |
1.83 |
203 |
-0.27% |
SOHO Analysis |
ALYA |
 |
Alithya Group Inc Cl A |
2.07 |
2.07 |
2.07 |
2.07 |
258 |
-1.90% |
ALYA Analysis |
FCRD |
 |
First Eagle Alt Capital Bdc Inc |
3.85 |
3.85 |
3.80 |
3.85 |
1009 |
1.31% |
FCRD Analysis |
XNET |
 |
Xunlei Ltd ADR |
1.33 |
1.41 |
1.38 |
1.38 |
6387 |
0.87% |
XNET Analysis |
SREV |
 |
Servicesrce Intl Inc |
1.46 |
1.46 |
1.45 |
1.44 |
19318 |
0.00% |
SREV Analysis |
LIZI |
 |
Lizhi Inc ADR |
1.12 |
1.25 |
1.18 |
1.21 |
13587 |
0.83% |
LIZI Analysis |
LKCO |
 |
Luokung Technology Corp |
0.42 |
0.43 |
0.41 |
0.41 |
30138 |
-1.72% |
LKCO Analysis |
MFGP |
 |
Micro Focus Intl Plc |
4.66 |
4.68 |
4.64 |
4.66 |
45352 |
3.10% |
MFGP Analysis |

Car Penny Stocks Credit Card Penny Stocks Finance Penny Stocks Insurance Penny Stocks RV Penny Stocks Software Penny Stocks Technology Penny Stocks Loan Penny Stocks Financial Penny Stocks Fintech Penny Stocks Holdings Penny Stocks Lending Penny Stocks Tech Penny Stocks
|