PT Stock Chart

PT stock chart & analysis. Get a free stock analysis on Portugal Telecom, SGPS (ADR) stock to help you make better trading decisions.

Following is a list of stocks that are similar to the penny stock PT

May 20, 2022

Symbol	Company	Open	High	Low	Close	Volume	Percent	Analysis
BLI	Berkeley Lights Inc	5.00	5.18	5.00	5.06	79777	3.06%	BLI Analysis
SIFY	Sify Technologies Limited	2.11	2.17	2.11	2.17	9084	3.33%	SIFY Analysis
INPX	Inpixon	0.20	0.20	0.19	0.19	114272	-0.68%	INPX Analysis
NH	Nanthealth Inc	0.60	0.58	0.58	0.58	5097	-1.16%	NH Analysis
KRKR	36Kr Holdings Inc ADR	0.73	0.75	0.75	0.75	19	-3.62%	KRKR Analysis
LX	Lexinfintech Holdings Ltd	2.45	2.45	2.37	2.39	90207	-1.24%	LX Analysis
VHC	VirnetX Holding Corporation	1.28	1.25	1.24	1.25	5785	2.46%	VHC Analysis
LYG	Lloyds Banking Group PLC (ADR)	2.16	2.17	2.15	2.16	1089668	-0.23%	LYG Analysis
LMFA	Lm Funding America Inc	1.16	1.34	1.28	1.32	1529	-0.38%	LMFA Analysis
IHT	InnSuites Hospitality Trust	2.50	2.61	2.50	2.53	100	5.65%	IHT Analysis
CRTD	Creatd Inc	0.71	0.79	0.78	0.78	21504	2.35%	CRTD Analysis
YALA	Yalla Group Limited ADR	3.78	3.81	3.78	3.76	23111	0.40%	YALA Analysis
SOHO	Sotherly Hotels	1.75	1.83	1.83	1.83	203	-0.27%	SOHO Analysis
ALYA	Alithya Group Inc Cl A	2.07	2.07	2.07	2.07	258	-1.90%	ALYA Analysis
FCRD	First Eagle Alt Capital Bdc Inc	3.85	3.85	3.80	3.85	1009	1.31%	FCRD Analysis
XNET	Xunlei Ltd ADR	1.33	1.41	1.38	1.38	6387	0.87%	XNET Analysis
SREV	Servicesrce Intl Inc	1.46	1.46	1.45	1.44	19318	0.00%	SREV Analysis
LIZI	Lizhi Inc ADR	1.12	1.25	1.18	1.21	13587	0.83%	LIZI Analysis
LKCO	Luokung Technology Corp	0.42	0.43	0.41	0.41	30138	-1.72%	LKCO Analysis
MFGP	Micro Focus Intl Plc	4.66	4.68	4.64	4.66	45352	3.10%	MFGP Analysis

	Advanced stock screener
	Scan for strong stocks
	Never miss a profitable trade
	~~$29.99/Month~~ FREE
	Limited Time Only
	Free Signup

Best Penny Stocks