PRPO Stock Chart
PRPO stock chart & analysis. Get a free stock analysis on Precipio Inc stock to help you make better trading decisions.
NASDAQ:PRPO Stock Predictions
Following is a list of stocks that are similar to the penny stock PRPO
December 08, 2023
Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
ATHE |
 |
Alterity Therapeutics Ltd |
2.75 |
2.84 |
2.72 |
2.73 |
29595 |
-2.55% |
CGA |
 |
China Green Agriculture, Inc |
2.10 |
2.10 |
2.02 |
2.02 |
1507 |
-0.44% |
DGLY |
 |
Digital Ally, Inc |
1.83 |
1.83 |
1.80 |
1.81 |
1258 |
-0.82% |
AEMD |
 |
Aethlon Medical |
2.05 |
2.16 |
2.01 |
2.11 |
2936 |
0.72% |
AMRX |
 |
Amneal Pharmaceuticals Inc |
4.75 |
5.20 |
4.71 |
5.18 |
1287441 |
10.34% |
EBS |
 |
Emergent BioSolutions Inc |
2.38 |
2.60 |
2.31 |
2.53 |
362970 |
4.34% |
FHTX |
 |
Foghorn Therapeutics Inc |
4.87 |
5.39 |
4.83 |
5.19 |
58825 |
5.55% |
QD |
 |
Qudian Inc ADR |
1.86 |
1.90 |
1.82 |
1.83 |
208575 |
-0.27% |
ELSE |
 |
Electro-Sensors, Inc |
3.77 |
3.87 |
3.75 |
3.75 |
677 |
-2.04% |
ANIX |
 |
Anixa Biosciences Inc |
3.58 |
3.75 |
3.56 |
3.75 |
151057 |
4.16% |
BNTC |
 |
Benitec Biopharma Ltd |
3.39 |
3.40 |
3.29 |
3.29 |
2724 |
-1.40% |
AMTX |
 |
Aemetis Inc |
4.53 |
4.61 |
4.53 |
4.56 |
54711 |
0.66% |
ENLV |
 |
Enlivex Therapeutics Ltd |
1.71 |
1.73 |
1.71 |
1.71 |
1773 |
0.00% |
AGRX |
 |
Agile Therap |
2.35 |
2.42 |
2.25 |
2.33 |
17730 |
-1.04% |
BHAT |
 |
Blue Hat Interactive Entertainment Tech |
1.14 |
1.25 |
1.14 |
1.20 |
42287 |
4.35% |
CPAC |
 |
Cementos Pacasmayo S.A.A |
4.85 |
4.82 |
4.76 |
4.73 |
2095 |
-2.47% |
ABUS |
 |
Arbutus Biopharma Cp |
2.07 |
2.09 |
2.02 |
2.07 |
121423 |
-0.48% |
AMPG |
 |
Amplitech Group Inc |
1.70 |
1.75 |
1.70 |
1.71 |
8946 |
1.03% |
CUE |
 |
Cue Biopharma Inc |
3.10 |
3.25 |
3.05 |
3.10 |
152160 |
1.64% |
DMAC |
 |
Diamedica Therapeutics Inc |
2.92 |
2.92 |
2.73 |
2.85 |
12426 |
0.24% |
Gene Penny Stocks Biotechnology Penny Stocks Health Penny Stocks Laboratory Penny Stocks Manufacturing Penny Stocks Clinic Penny Stocks Cancer Penny Stocks Technology Penny Stocks Genetic Penny Stocks Lab Penny Stocks Medicine Penny Stocks Ore Penny Stocks Atm Penny Stocks Antibody Penny Stocks Clinical Penny Stocks Institution Penny Stocks Oncology Penny Stocks Pharma Penny Stocks Research Penny Stocks University Penny Stocks Tech Penny Stocks Biotech Penny Stocks IoT Penny Stocks
|