PME Stock Chart

PME stock chart & analysis. Get a free stock analysis on Pingtan Marine stock to help you make better trading decisions.

Following is a list of stocks that are similar to the penny stock PME

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent	Analysis
BRQS		Borqs Technologies Inc	2.13	2.13	1.82	1.88	2015343	-12.56%	BRQS Analysis
CXE		MFS High Income Municipal Trust	3.67	3.72	3.67	3.71	90621	0.82%	CXE Analysis
AWP		Alpine Global Premier Properties Fund	5.04	5.08	4.95	4.97	282598	-0.20%	AWP Analysis
MMT		MFS Multimarket Income Trust	4.47	4.53	4.45	4.47	160463	0.68%	MMT Analysis
CCNC		Code Chain New Continent Ltd	0.64	0.64	0.62	0.63	6821	-0.78%	CCNC Analysis
CMU		MFS High Yield Municipal Trust	3.24	3.28	3.24	3.27	69755	0.62%	CMU Analysis
PXJ		PowerShares Dynamic Oil & Gas Serv (ETF)	4.03	4.06	3.95	3.99	3205190	1.27%	PXJ Analysis
RCG		RENN Global Entrepreneurs Fund, Inc	2.29	2.29	2.06	2.12	6714	-3.20%	RCG Analysis
GNT		Gabelli Natural Resources Gold	4.82	4.89	4.79	4.80	60570	-0.41%	GNT Analysis
CUBA		Herzfeld Caribbean Basin Fund, Inc	4.11	4.13	4.05	4.08	8302	0.74%	CUBA Analysis
CELZ		Creative Medical Technology Holdings Inc	0.67	0.71	0.66	0.68	967388	-0.90%	CELZ Analysis
GIM		Templeton Global Income Fund	4.36	4.43	4.35	4.41	206915	1.15%	GIM Analysis
HIO		Western Asst High Incm Opprtnty Fnd Inc	3.95	3.97	3.90	3.92	135586	0.26%	HIO Analysis
PIM		Putnam Master Int	3.38	3.41	3.39	3.39	69394	0.30%	PIM Analysis
NSL		Nuveen Senior Income Fund	4.82	4.88	4.82	4.87	168566	0.83%	NSL Analysis
EDD		Morgan Stanley Emerging Markets Domestic	4.57	4.59	4.47	4.47	98726	-1.54%	EDD Analysis
ZOM		Zomedica Pharmaceuticals Corp	0.25	0.26	0.25	0.25	10850931	0.36%	ZOM Analysis
FLNT		Fluent Inc	1.13	1.15	1.08	1.08	233084	-4.42%	FLNT Analysis
NEXT		Nextdecade Corp	4.89	5.03	4.64	4.69	566278	-1.05%	NEXT Analysis
DHY		Credit Suisse High Yield Bond Fund (ETF)	1.90	1.91	1.85	1.87	882255	-0.53%	DHY Analysis

Agriculture Penny Stocks
Fishing Penny Stocks
Forest Penny Stocks
Forestry Penny Stocks
Ore Penny Stocks
Satellite Penny Stocks
Transport Penny Stocks
Export Penny Stocks
Marketing Penny Stocks
Telecom Penny Stocks
Tech Penny Stocks
Diary Penny Stocks