Top 10 Penny Stocks +132.39%

PME Stock Chart

PME stock chart & analysis. Get a free stock analysis on Pingtan Marine stock to help you make better trading decisions.

NASDAQ:PME Stock Predictions




Following is a list of stocks that are similar to the penny stock PME

June 28, 2022
Symbol Chart Company Open High Low Close Volume Percent Analysis
BRQS Borqs Technologies Inc 2.13 2.13 1.82 1.88 2015343 -12.56% BRQS Analysis
CXE MFS High Income Municipal Trust 3.67 3.72 3.67 3.71 90621 0.82% CXE Analysis
AWP Alpine Global Premier Properties Fund 5.04 5.08 4.95 4.97 282598 -0.20% AWP Analysis
MMT MFS Multimarket Income Trust 4.47 4.53 4.45 4.47 160463 0.68% MMT Analysis
CCNC Code Chain New Continent Ltd 0.64 0.64 0.62 0.63 6821 -0.78% CCNC Analysis
CMU MFS High Yield Municipal Trust 3.24 3.28 3.24 3.27 69755 0.62% CMU Analysis
PXJ PowerShares Dynamic Oil & Gas Serv (ETF) 4.03 4.06 3.95 3.99 3205190 1.27% PXJ Analysis
RCG RENN Global Entrepreneurs Fund, Inc 2.29 2.29 2.06 2.12 6714 -3.20% RCG Analysis
GNT Gabelli Natural Resources Gold 4.82 4.89 4.79 4.80 60570 -0.41% GNT Analysis
CUBA Herzfeld Caribbean Basin Fund, Inc 4.11 4.13 4.05 4.08 8302 0.74% CUBA Analysis
CELZ Creative Medical Technology Holdings Inc 0.67 0.71 0.66 0.68 967388 -0.90% CELZ Analysis
GIM Templeton Global Income Fund 4.36 4.43 4.35 4.41 206915 1.15% GIM Analysis
HIO Western Asst High Incm Opprtnty Fnd Inc 3.95 3.97 3.90 3.92 135586 0.26% HIO Analysis
PIM Putnam Master Int 3.38 3.41 3.39 3.39 69394 0.30% PIM Analysis
NSL Nuveen Senior Income Fund 4.82 4.88 4.82 4.87 168566 0.83% NSL Analysis
EDD Morgan Stanley Emerging Markets Domestic 4.57 4.59 4.47 4.47 98726 -1.54% EDD Analysis
ZOM Zomedica Pharmaceuticals Corp 0.25 0.26 0.25 0.25 10850931 0.36% ZOM Analysis
FLNT Fluent Inc 1.13 1.15 1.08 1.08 233084 -4.42% FLNT Analysis
NEXT Nextdecade Corp 4.89 5.03 4.64 4.69 566278 -1.05% NEXT Analysis
DHY Credit Suisse High Yield Bond Fund (ETF) 1.90 1.91 1.85 1.87 882255 -0.53% DHY Analysis


Agriculture Penny Stocks
Fishing Penny Stocks
Forest Penny Stocks
Forestry Penny Stocks
Ore Penny Stocks
Satellite Penny Stocks
Transport Penny Stocks
Export Penny Stocks
Marketing Penny Stocks
Telecom Penny Stocks
Tech Penny Stocks
Diary Penny Stocks


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup