PIM stock chart & analysis. Get a free stock analysis on Putnam Master Int stock to help you make better trading decisions.
Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
Analysis |
NCZ |
 |
Nicholas-Applegate Conv |
3.17 |
3.19 |
3.11 |
3.14 |
754517 |
-0.32% |
NCZ Analysis |
BKT |
 |
BlackRock Income Trust |
4.59 |
4.62 |
4.54 |
4.57 |
153113 |
-0.22% |
BKT Analysis |
DHY |
 |
Credit Suisse High Yield Bond Fund (ETF) |
1.90 |
1.91 |
1.85 |
1.87 |
882255 |
-0.53% |
DHY Analysis |
SLVO |
 |
CS X-Links Silver Share |
4.35 |
4.35 |
4.28 |
4.29 |
218389 |
-1.15% |
SLVO Analysis |
CXE |
 |
MFS High Income Municipal Trust |
3.67 |
3.72 |
3.67 |
3.71 |
90621 |
0.82% |
CXE Analysis |
DHF |
 |
Dreyfus High Yield Strategies Fund |
2.29 |
2.31 |
2.24 |
2.26 |
475144 |
-0.88% |
DHF Analysis |
FCRD |
 |
First Eagle Alt Capital Bdc Inc |
3.40 |
3.50 |
3.27 |
3.47 |
38026 |
3.38% |
FCRD Analysis |
PRPL |
 |
Purple Communications, Inc |
3.65 |
3.66 |
3.19 |
3.20 |
1284165 |
-10.61% |
PRPL Analysis |
GIM |
 |
Templeton Global Income Fund |
4.36 |
4.43 |
4.35 |
4.41 |
206915 |
1.15% |
GIM Analysis |
VVR |
 |
Van Kampen Senior Income Trust |
3.85 |
3.89 |
3.83 |
3.83 |
521160 |
-0.26% |
VVR Analysis |
CCNC |
 |
Code Chain New Continent Ltd |
0.64 |
0.64 |
0.62 |
0.63 |
6821 |
-0.78% |
CCNC Analysis |
NRO |
 |
Neuberger Berman Real Estate Sec Inc Fd |
4.09 |
4.15 |
4.03 |
4.04 |
98275 |
-0.25% |
NRO Analysis |
FLNT |
 |
Fluent Inc |
1.13 |
1.15 |
1.08 |
1.08 |
233084 |
-4.42% |
FLNT Analysis |
FAX |
 |
Aberdeen Asia-Pacific Income Fund, Inc |
2.89 |
2.93 |
2.88 |
2.89 |
614508 |
0.35% |
FAX Analysis |
AWP |
 |
Alpine Global Premier Properties Fund |
5.04 |
5.08 |
4.95 |
4.97 |
282598 |
-0.20% |
AWP Analysis |
CIH |
 |
China Index Holdings Ltd |
0.81 |
0.81 |
0.77 |
0.78 |
1630 |
-3.94% |
CIH Analysis |
CIF |
 |
MFS Intermediate High Income Fund |
1.95 |
1.96 |
1.93 |
1.93 |
37348 |
-0.52% |
CIF Analysis |
EDD |
 |
Morgan Stanley Emerging Markets Domestic |
4.57 |
4.59 |
4.47 |
4.47 |
98726 |
-1.54% |
EDD Analysis |
GNT |
 |
Gabelli Natural Resources Gold |
4.82 |
4.89 |
4.79 |
4.80 |
60570 |
-0.41% |
GNT Analysis |
MMT |
 |
MFS Multimarket Income Trust |
4.47 |
4.53 |
4.45 |
4.47 |
160463 |
0.68% |
MMT Analysis |