PHM Stock Chart

PHM stock chart & analysis. Get a free stock analysis on Pulte Homes, Inc stock to help you make better trading decisions.

Following is a list of stocks that are similar to the penny stock PHM

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent	Analysis
VINO		Gaucho Group Holdings Inc	0.64	0.65	0.60	0.62	30305	2.96%	VINO Analysis
VMAR		Vision Marine Technologies Inc	4.50	5.00	4.50	4.83	20027	7.34%	VMAR Analysis
RIDE		Lordstown Motors Corp	1.80	1.88	1.71	1.77	3760159	-1.12%	RIDE Analysis
DRTT		Dirtt Environmental Solutions Ltd	1.06	1.10	1.02	1.04	38704	-2.80%	DRTT Analysis
GIGM		GigaMedia Limited	1.58	1.60	1.55	1.55	22112	-0.64%	GIGM Analysis
GP		Greenpower Motor Company Inc	3.66	3.68	3.42	3.44	50503	-5.75%	GP Analysis
XIN		Xinyuan Real Estate Co	0.72	0.88	0.72	0.85	111224	6.25%	XIN Analysis
AENZ		Aenza S.A.A	1.24	1.29	1.24	1.24	582	-3.13%	AENZ Analysis
ESOA		Energy Services of America Corp	2.25	2.30	2.18	2.22	35387	0.91%	ESOA Analysis
FRSX		Foresight Autonomous Holdings Ltd ADR	0.71	0.71	0.63	0.66	280505	-6.81%	FRSX Analysis
FPH		Five Point Holdings Llc Cl A	3.86	3.97	3.76	3.85	285282	-2.28%	FPH Analysis
SOLO		Electrameccanica Vehs Corp	1.37	1.39	1.32	1.33	1572057	-3.62%	SOLO Analysis
ASPU		Aspen Group Inc	0.94	1.00	0.94	0.96	20652	-1.24%	ASPU Analysis
BHAT		Blue Hat Interactive Entertainment Tech	2.27	2.88	2.20	2.55	4317897	2.41%	BHAT Analysis
TTSH		Tile Shop Hldgs Inc	3.37	3.47	3.30	3.31	263928	-1.78%	TTSH Analysis
CTHR		Charles & Colvard, Ltd	1.27	1.29	1.23	1.24	30463	-3.88%	CTHR Analysis
KNDI		Kandi Technolgies Corp	2.61	2.65	2.52	2.54	153489	-3.05%	KNDI Analysis
CHCI		Comstock Homebuilding Companies, Inc	4.69	4.76	4.65	4.65	9726	-2.52%	CHCI Analysis
NVFY		Nova Lifestyle Inc	0.80	0.85	0.75	0.80	22137	-0.04%	NVFY Analysis
GNSS		Genasys Inc	3.71	3.93	3.44	3.53	131618	-4.59%	GNSS Analysis

Building Penny Stocks
Construction Penny Stocks
Consumer Penny Stocks
Homebuilding Penny Stocks
Housing Penny Stocks
Design Penny Stocks
Led Penny Stocks
Loan Penny Stocks
Mortgage Penny Stocks
America Penny Stocks
Financing Penny Stocks