PFE Stock Chart

PFE stock chart & analysis. Get a free stock analysis on Pfizer Inc stock to help you make better trading decisions.

Following is a list of stocks that are similar to the penny stock PFE

June 28, 2022

Symbol	Company	Open	High	Low	Close	Volume	Percent	Analysis
INM	InMed Pharmaceuticals Inc	0.49	0.53	0.48	0.49	81580	-1.02%	INM Analysis
ATOS	Atossa Genetics Inc	1.22	1.22	1.15	1.15	886937	-4.96%	ATOS Analysis
PLXP	Plx Pharma Inc	2.32	2.45	2.28	2.40	102193	2.56%	PLXP Analysis
SCKT	Socket Mobile, Inc	3.24	3.25	3.09	3.18	39276	-1.85%	SCKT Analysis
SCYX	Scynexis Inc	2.00	2.00	1.85	1.89	96726	-4.06%	SCYX Analysis
PHIO	Phio Pharmaceuticals Corp	0.77	0.78	0.69	0.75	340528	3.97%	PHIO Analysis
CTXR	Citius Pharmaceuticals Inc	0.96	1.01	0.92	0.98	921928	2.27%	CTXR Analysis
IFRX	Fireman B.V.	1.25	1.55	1.14	1.52	5714364	40.74%	IFRX Analysis
SUP	Superior Industries International Inc	4.39	4.42	4.11	4.14	13067	-5.91%	SUP Analysis
FWP	Forward Pharma Ads	4.31	4.80	4.31	4.65	3246	5.58%	FWP Analysis
DAIO	Data I/O Corporation	3.00	3.06	3.01	3.01	2052	0.33%	DAIO Analysis
PDSB	Pds Biotechnology Corp	3.95	4.07	3.81	3.90	229650	-0.76%	PDSB Analysis
LMNL	Liminal Biosciences Inc	0.45	0.45	0.42	0.45	29370	1.20%	LMNL Analysis
RIOT	Riot Blockchain Inc	5.02	5.11	4.69	4.76	9650698	-2.66%	RIOT Analysis
CFMS	Conformis Inc CS	0.39	0.39	0.35	0.36	406739	-7.27%	CFMS Analysis
NTRB	Nutriband Inc	4.79	4.85	4.31	4.35	16171	-12.65%	NTRB Analysis
MYSZ	My Size Inc	0.25	0.25	0.23	0.23	75455	-0.55%	MYSZ Analysis
AEZS	AEterna Zentaris Inc	0.20	0.20	0.18	0.18	329107	0.28%	AEZS Analysis
CRMD	CorMedix Inc Common Stock	3.52	3.65	3.42	3.56	241487	0.85%	CRMD Analysis
IVAC	Intevac, Inc	4.76	4.87	4.70	4.83	284830	0.21%	IVAC Analysis

	Advanced stock screener
	Scan for strong stocks
	Never miss a profitable trade
	~~$29.99/Month~~ FREE
	Limited Time Only
	Free Signup

Best Penny Stocks