PFE Stock Chart
PFE stock chart & analysis. Get a free stock analysis on Pfizer Inc stock to help you make better trading decisions.
NYSE:PFE Stock Predictions
Following is a list of stocks that are similar to the penny stock PFE
June 28, 2022
Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
Analysis |
INM |
 |
InMed Pharmaceuticals Inc |
0.49 |
0.53 |
0.48 |
0.49 |
81580 |
-1.02% |
INM Analysis |
ATOS |
 |
Atossa Genetics Inc |
1.22 |
1.22 |
1.15 |
1.15 |
886937 |
-4.96% |
ATOS Analysis |
PLXP |
 |
Plx Pharma Inc |
2.32 |
2.45 |
2.28 |
2.40 |
102193 |
2.56% |
PLXP Analysis |
SCKT |
 |
Socket Mobile, Inc |
3.24 |
3.25 |
3.09 |
3.18 |
39276 |
-1.85% |
SCKT Analysis |
SCYX |
 |
Scynexis Inc |
2.00 |
2.00 |
1.85 |
1.89 |
96726 |
-4.06% |
SCYX Analysis |
PHIO |
 |
Phio Pharmaceuticals Corp |
0.77 |
0.78 |
0.69 |
0.75 |
340528 |
3.97% |
PHIO Analysis |
CTXR |
 |
Citius Pharmaceuticals Inc |
0.96 |
1.01 |
0.92 |
0.98 |
921928 |
2.27% |
CTXR Analysis |
IFRX |
 |
Fireman B.V. |
1.25 |
1.55 |
1.14 |
1.52 |
5714364 |
40.74% |
IFRX Analysis |
SUP |
 |
Superior Industries International Inc |
4.39 |
4.42 |
4.11 |
4.14 |
13067 |
-5.91% |
SUP Analysis |
FWP |
 |
Forward Pharma Ads |
4.31 |
4.80 |
4.31 |
4.65 |
3246 |
5.58% |
FWP Analysis |
DAIO |
 |
Data I/O Corporation |
3.00 |
3.06 |
3.01 |
3.01 |
2052 |
0.33% |
DAIO Analysis |
PDSB |
 |
Pds Biotechnology Corp |
3.95 |
4.07 |
3.81 |
3.90 |
229650 |
-0.76% |
PDSB Analysis |
LMNL |
 |
Liminal Biosciences Inc |
0.45 |
0.45 |
0.42 |
0.45 |
29370 |
1.20% |
LMNL Analysis |
RIOT |
 |
Riot Blockchain Inc |
5.02 |
5.11 |
4.69 |
4.76 |
9650698 |
-2.66% |
RIOT Analysis |
CFMS |
 |
Conformis Inc CS |
0.39 |
0.39 |
0.35 |
0.36 |
406739 |
-7.27% |
CFMS Analysis |
NTRB |
 |
Nutriband Inc |
4.79 |
4.85 |
4.31 |
4.35 |
16171 |
-12.65% |
NTRB Analysis |
MYSZ |
 |
My Size Inc |
0.25 |
0.25 |
0.23 |
0.23 |
75455 |
-0.55% |
MYSZ Analysis |
AEZS |
 |
AEterna Zentaris Inc |
0.20 |
0.20 |
0.18 |
0.18 |
329107 |
0.28% |
AEZS Analysis |
CRMD |
 |
CorMedix Inc Common Stock |
3.52 |
3.65 |
3.42 |
3.56 |
241487 |
0.85% |
CRMD Analysis |
IVAC |
 |
Intevac, Inc |
4.76 |
4.87 |
4.70 |
4.83 |
284830 |
0.21% |
IVAC Analysis |

Health Penny Stocks Manufacturing Penny Stocks Pharmaceutical Penny Stocks Clinic Penny Stocks Technology Penny Stocks Government Penny Stocks Lab Penny Stocks Mall Penny Stocks Medicine Penny Stocks Science Penny Stocks Therapeutic Penny Stocks Therapeutics Penny Stocks Vaccine Penny Stocks Biopharma Penny Stocks Biologics Penny Stocks Biopharmaceutical Penny Stocks Chronic Penny Stocks Clinics Penny Stocks Diseases Penny Stocks Immune Penny Stocks Molecule Penny Stocks Pediatric Penny Stocks Pharma Penny Stocks Retail Penny Stocks Retailers Penny Stocks Therapies Penny Stocks Tech Penny Stocks
|