|
Stocks Hotter Than PBTS?
 50 stocks hotter than PBTS?
Today's trending stocks
Momentum & breakout stocks
100% Free, Limited Time Only!
Top 50 Stocks Today!
PBTS Stock Chart
PBTS stock chart & analysis. Get a free stock analysis on Powerbridge Technologies CO Ltd stock to help you make better trading decisions.
NASDAQ:PBTS Stock Predictions
Following is a list of stocks that are similar to the penny stock PBTS
February 03, 2023
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
| TRVG |
 |
Trivago NV |
1.98 |
1.98 |
1.86 |
1.88 |
767035 |
-5.05% |
| WIMI |
|
Wimi Hologram Cloud Inc ADR |
1.60 |
1.84 |
1.60 |
1.64 |
1739049 |
-2.38% |
| NTWK |
|
NetSol Technologies Inc |
3.11 |
3.21 |
3.07 |
3.16 |
53718 |
0.96% |
| EDUC |
|
Educational Development Corporation |
3.41 |
3.41 |
3.33 |
3.41 |
2274 |
1.52% |
| DUOT |
|
Duos Technologies Group Inc |
4.15 |
5.20 |
4.15 |
4.50 |
140840 |
5.88% |
| QH |
|
Quhuo Limited ADR |
1.43 |
1.57 |
1.43 |
1.56 |
141813 |
6.85% |
| EDTK |
|
Skillful Craftsman Education Technology Ltd |
1.70 |
1.70 |
1.64 |
1.67 |
41713 |
-2.91% |
| LIZI |
|
Lizhi Inc ADR |
1.03 |
1.10 |
1.03 |
1.06 |
124591 |
-3.64% |
| FLNT |
|
Fluent Inc |
1.50 |
1.55 |
1.47 |
1.47 |
70699 |
-0.68% |
| INUV |
|
Inuvo, Inc. |
0.50 |
0.50 |
0.49 |
0.49 |
434323 |
-0.57% |
| STCN |
|
Steel Connect Inc |
1.33 |
1.37 |
1.32 |
1.35 |
44185 |
3.05% |
| RZLT |
|
Rezolute Inc |
2.67 |
2.76 |
2.65 |
2.69 |
14840 |
1.51% |
| MFH |
|
Mercurity Fintech Holding Inc |
0.99 |
1.08 |
0.90 |
0.94 |
43630 |
-6.00% |
| QD |
|
Qudian Inc ADR |
1.20 |
1.32 |
1.23 |
1.26 |
1363976 |
3.28% |
| ZDGE |
|
Zedge Inc Cl B |
2.49 |
2.71 |
2.41 |
2.62 |
64117 |
5.22% |
| CLSK |
|
Cleanspark Inc |
3.42 |
3.84 |
3.36 |
3.51 |
5441463 |
-3.57% |
| SCOR |
|
COMSCORE, Inc |
1.30 |
1.31 |
1.26 |
1.26 |
173607 |
-3.08% |
| PT |
|
Portugal Telecom, SGPS (ADR) |
0.47 |
0.47 |
0.42 |
0.46 |
157754 |
2.22% |
| SY |
|
Sybase, Inc |
2.87 |
2.89 |
2.29 |
2.31 |
1961750 |
-21.16% |
| AMST |
|
Amesite Inc |
0.34 |
0.39 |
0.33 |
0.38 |
1677338 |
15.51% |
Data Penny Stocks
Hosting Penny Stocks
Information Penny Stocks
Cloud Penny Stocks
RV Penny Stocks
Software Penny Stocks
Blockchain Penny Stocks
Technology Penny Stocks
Government Penny Stocks
Loan Penny Stocks
Logistics Penny Stocks
Supply Chain Penny Stocks
Chain Penny Stocks
Export Penny Stocks
International Penny Stocks
National Penny Stocks
Tech Penny Stocks
Stem Penny Stocks
Logistic Penny Stocks
| 
