Stocks Hotter Than PBTS?
50 stocks hotter than PBTS?
Today's trending stocks
Momentum & breakout stocks
100% Free, Limited Time Only!
Top 50 Stocks Today!
PBTS Stock Chart
PBTS stock chart & analysis. Get a free stock analysis on Powerbridge Technologies CO Ltd stock to help you make better trading decisions.
NASDAQ:PBTS Stock Predictions
Following is a list of stocks that are similar to the penny stock PBTS
February 03, 2023
Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
TRVG |
 |
Trivago NV |
1.98 |
1.98 |
1.86 |
1.88 |
767035 |
-5.05% |
WIMI |
 |
Wimi Hologram Cloud Inc ADR |
1.60 |
1.84 |
1.60 |
1.64 |
1739049 |
-2.38% |
NTWK |
 |
NetSol Technologies Inc |
3.11 |
3.21 |
3.07 |
3.16 |
53718 |
0.96% |
EDUC |
 |
Educational Development Corporation |
3.41 |
3.41 |
3.33 |
3.41 |
2274 |
1.52% |
DUOT |
 |
Duos Technologies Group Inc |
4.15 |
5.20 |
4.15 |
4.50 |
140840 |
5.88% |
QH |
 |
Quhuo Limited ADR |
1.43 |
1.57 |
1.43 |
1.56 |
141813 |
6.85% |
EDTK |
 |
Skillful Craftsman Education Technology Ltd |
1.70 |
1.70 |
1.64 |
1.67 |
41713 |
-2.91% |
LIZI |
 |
Lizhi Inc ADR |
1.03 |
1.10 |
1.03 |
1.06 |
124591 |
-3.64% |
FLNT |
 |
Fluent Inc |
1.50 |
1.55 |
1.47 |
1.47 |
70699 |
-0.68% |
INUV |
 |
Inuvo, Inc. |
0.50 |
0.50 |
0.49 |
0.49 |
434323 |
-0.57% |
STCN |
 |
Steel Connect Inc |
1.33 |
1.37 |
1.32 |
1.35 |
44185 |
3.05% |
RZLT |
 |
Rezolute Inc |
2.67 |
2.76 |
2.65 |
2.69 |
14840 |
1.51% |
MFH |
 |
Mercurity Fintech Holding Inc |
0.99 |
1.08 |
0.90 |
0.94 |
43630 |
-6.00% |
QD |
 |
Qudian Inc ADR |
1.20 |
1.32 |
1.23 |
1.26 |
1363976 |
3.28% |
ZDGE |
 |
Zedge Inc Cl B |
2.49 |
2.71 |
2.41 |
2.62 |
64117 |
5.22% |
CLSK |
 |
Cleanspark Inc |
3.42 |
3.84 |
3.36 |
3.51 |
5441463 |
-3.57% |
SCOR |
 |
COMSCORE, Inc |
1.30 |
1.31 |
1.26 |
1.26 |
173607 |
-3.08% |
PT |
 |
Portugal Telecom, SGPS (ADR) |
0.47 |
0.47 |
0.42 |
0.46 |
157754 |
2.22% |
SY |
 |
Sybase, Inc |
2.87 |
2.89 |
2.29 |
2.31 |
1961750 |
-21.16% |
AMST |
 |
Amesite Inc |
0.34 |
0.39 |
0.33 |
0.38 |
1677338 |
15.51% |
Data Penny Stocks Hosting Penny Stocks Information Penny Stocks Cloud Penny Stocks RV Penny Stocks Software Penny Stocks Blockchain Penny Stocks Technology Penny Stocks Government Penny Stocks Loan Penny Stocks Logistics Penny Stocks Supply Chain Penny Stocks Chain Penny Stocks Export Penny Stocks International Penny Stocks National Penny Stocks Tech Penny Stocks Stem Penny Stocks Logistic Penny Stocks
|