PAVM Stock Chart

PAVM stock chart & analysis. Get a free stock analysis on Pavmed Inc stock to help you make better trading decisions.

Following is a list of stocks that are similar to the penny stock PAVM

October 03, 2024

Symbol	Company	Open	High	Low	Close	Volume	Percent
FOSL	Fossil, Inc	1.27	1.31	1.25	1.27	189658	-1.55%
LPL	LG Display Co Ltd	3.95	3.97	3.89	3.89	92887	-3.23%
BWEN	Broadwind Energy Inc	2.17	2.18	2.12	2.13	59897	-1.83%
ALLK	Allakos Inc	0.63	0.68	0.61	0.67	220536	4.90%
WKSP	Worksport Ltd	0.44	0.50	0.42	0.49	1072940	6.46%
AMRN	Amarin Corporation plc (ADR)	0.61	0.61	0.59	0.59	578597	-1.77%
GERN	Geron Corporation	4.39	4.50	4.31	4.31	6293873	-2.93%
ACRS	Aclaris Therapts	1.17	1.19	1.17	1.19	127673	1.71%
TPIC	Tpi Composites Inc	4.39	4.41	4.24	4.31	265802	-2.49%
IBIO	Ibio Inc	2.09	2.33	2.08	2.26	76560	1.35%
SGMO	Sangamo Biosciences, Inc	0.80	0.83	0.78	0.79	1586570	0.70%
CGEN	Compugen Ltd	1.92	1.98	1.77	1.78	364913	-7.77%
KZR	Kezar Life Sciences Inc	0.82	0.86	0.81	0.83	960771	-2.87%
WINT	Windtree Therapeutics Inc	1.20	1.22	1.04	1.10	1882908	-23.61%
IGC	India Globalization Capital, Inc	0.37	0.39	0.36	0.36	352161	0.00%
ATOM	Atomera Inc	2.43	2.54	2.43	2.46	93493	0.00%
BDSX	Biodesix Inc	1.75	1.75	1.68	1.69	486535	-3.43%
ALEC	Alector Inc	4.47	4.48	4.22	4.22	528463	-6.22%
QUAD	Quad/Graphics, Inc.	4.74	4.98	4.74	4.89	114750	1.88%
CLRB	Cellectar Biosc	2.17	2.20	2.11	2.16	233319	0.00%

Best Penny Stocks