PAGS Stock Chart
PAGS stock chart & analysis. Get a free stock analysis on Pagseguro Digital Ltd Cl A stock to help you make better trading decisions.
NYSE:PAGS Stock Predictions
Following is a list of stocks that are similar to the penny stock PAGS
May 19, 2022
Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
Analysis |
MFGP |
 |
Micro Focus Intl Plc |
4.45 |
4.51 |
4.44 |
4.51 |
138944 |
2.27% |
MFGP Analysis |
OCFT |
 |
Oneconnect Financial Technology CO Ltd America |
1.52 |
1.62 |
1.38 |
1.39 |
775727 |
-4.80% |
OCFT Analysis |
VERB |
 |
Verb Technology Company Inc |
0.49 |
0.49 |
0.45 |
0.46 |
554049 |
-6.37% |
VERB Analysis |
CANG |
 |
Cango Inc ADR |
3.02 |
3.30 |
3.02 |
3.18 |
368251 |
10.42% |
CANG Analysis |
RYB |
 |
Ryb Education Inc Aps |
0.68 |
0.68 |
0.67 |
0.68 |
2239 |
-2.64% |
RYB Analysis |
SRT |
 |
StarTek, Inc |
3.29 |
3.24 |
3.24 |
3.22 |
9820 |
-0.05% |
SRT Analysis |
APRE |
 |
Aprea Therapeutics Inc |
0.62 |
0.69 |
0.62 |
0.68 |
437214 |
9.50% |
APRE Analysis |
BIOC |
 |
BioClinica, Inc. |
1.40 |
1.46 |
1.40 |
1.46 |
29769 |
2.63% |
BIOC Analysis |
IZEA |
 |
Izea Inc |
0.94 |
0.97 |
0.93 |
0.96 |
95980 |
4.06% |
IZEA Analysis |
GSMG |
 |
Glory Star New Media Group Holdings Ltd |
0.70 |
0.72 |
0.69 |
0.70 |
63782 |
1.45% |
GSMG Analysis |
OCFT |
 |
Oneconnect Financial Technology CO Ltd America |
1.42 |
1.46 |
1.40 |
1.41 |
125704 |
1.44% |
OCFT Analysis |
XCUR |
 |
Exicure Inc |
0.12 |
0.14 |
0.12 |
0.13 |
14491229 |
9.30% |
XCUR Analysis |
HUYA |
 |
Huya Inc |
3.76 |
4.12 |
3.75 |
4.00 |
2239547 |
2.30% |
HUYA Analysis |
RSSS |
 |
Derycz Scientific |
1.93 |
2.00 |
1.93 |
1.93 |
114 |
-3.50% |
RSSS Analysis |
DMS |
 |
Digital Media Solutions Inc |
1.48 |
1.73 |
1.48 |
1.70 |
64914 |
18.06% |
DMS Analysis |
YRD |
 |
Yirendai Ltd |
1.85 |
1.88 |
1.77 |
1.85 |
45373 |
2.21% |
YRD Analysis |
SY |
 |
Sybase, Inc |
1.15 |
1.20 |
1.15 |
1.20 |
36648 |
4.35% |
SY Analysis |
SMSI |
 |
Smith Micro Software, Inc |
2.53 |
2.58 |
2.47 |
2.56 |
358413 |
2.81% |
SMSI Analysis |
LLNW |
 |
Limelight Networks, Inc |
3.37 |
3.51 |
3.37 |
3.47 |
2129320 |
5.79% |
LLNW Analysis |
AUTO |
 |
Autoweb Inc |
0.65 |
0.65 |
0.59 |
0.60 |
387465 |
-7.02% |
AUTO Analysis |

Data Penny Stocks Hosting Penny Stocks Information Penny Stocks RV Penny Stocks
|
 |
Advanced stock screener |
 |
Scan for strong stocks |
 |
Never miss a profitable trade |
 |
$29.99/Month FREE |
 |
Limited Time Only |
|
Free Signup |
|