ORTX Stock Chart
ORTX stock chart & analysis. Get a free stock analysis on Orchard Therapeutics Plc ADR stock to help you make better trading decisions.
NASDAQ:ORTX Stock Predictions
Following is a list of stocks that are similar to the penny stock ORTX
May 20, 2022
Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
Analysis |
NNVC |
 |
Nanoviricides Inc |
1.99 |
1.99 |
1.92 |
2.06 |
163718 |
11.34% |
NNVC Analysis |
BCLI |
 |
Brainstorm Cell |
3.00 |
3.00 |
2.94 |
2.98 |
8608 |
2.76% |
BCLI Analysis |
BNTC |
 |
Benitec Biopharma Ltd |
1.08 |
1.07 |
1.07 |
1.07 |
692 |
-0.71% |
BNTC Analysis |
BIVI |
 |
Biovie Inc |
3.09 |
2.95 |
2.95 |
2.95 |
849 |
0.68% |
BIVI Analysis |
LXRX |
 |
Lexicon Pharmaceuticals, Inc |
1.71 |
1.76 |
1.69 |
1.76 |
163197 |
5.39% |
LXRX Analysis |
CANF |
 |
Can-Fite Biopharma Ltd |
0.88 |
0.90 |
0.88 |
0.90 |
591 |
0.00% |
CANF Analysis |
NLTX |
 |
Nile Therapeutics, Inc |
1.12 |
1.14 |
1.09 |
1.09 |
42173 |
-1.80% |
NLTX Analysis |
PRLD |
 |
Prelude Therapeutics Incorporated |
4.51 |
4.51 |
4.40 |
4.45 |
17341 |
-0.45% |
PRLD Analysis |
ACOR |
 |
Acorda Therapeutics Inc |
0.60 |
0.60 |
0.53 |
0.53 |
65376 |
-4.44% |
ACOR Analysis |
TNXP |
 |
Tonix Pharm Hld |
2.30 |
2.32 |
2.08 |
2.14 |
2056519 |
-3.17% |
TNXP Analysis |
ACIU |
 |
AC Immune S.A. |
3.13 |
3.20 |
3.00 |
3.01 |
5549 |
-3.53% |
ACIU Analysis |
ALRN |
 |
American Learning Corp |
0.44 |
0.44 |
0.41 |
0.43 |
6648 |
-2.23% |
ALRN Analysis |
AEMD |
 |
Aethlon Medical |
1.14 |
1.30 |
1.12 |
1.24 |
116276 |
11.71% |
AEMD Analysis |
ENDP |
 |
Endo Pharmaceuticals |
0.59 |
0.62 |
0.53 |
0.54 |
3182988 |
-6.56% |
ENDP Analysis |
TCRR |
 |
Tcr2 Therapeutics Inc |
2.38 |
2.40 |
2.31 |
2.39 |
59526 |
1.27% |
TCRR Analysis |
CPHI |
 |
China Pharma Holdings, Inc. |
0.24 |
0.24 |
0.24 |
0.24 |
3923 |
-5.40% |
CPHI Analysis |
ASRT |
 |
Assertio Therapeutics Inc |
3.15 |
3.22 |
3.08 |
3.20 |
272822 |
2.08% |
ASRT Analysis |
ACRX |
 |
Acelrx Pharmaceutica |
0.29 |
0.30 |
0.27 |
0.27 |
724381 |
-6.14% |
ACRX Analysis |
CHEK |
 |
Check-Cap Ltd Ord |
0.36 |
0.36 |
0.35 |
0.35 |
119025 |
-2.21% |
CHEK Analysis |
AIKI |
 |
Alkido Pharma Inc |
0.31 |
0.31 |
0.31 |
0.31 |
114658 |
-1.48% |
AIKI Analysis |

Health Penny Stocks Pharmaceutical Penny Stocks Technology Penny Stocks
|
 |
Advanced stock screener |
 |
Scan for strong stocks |
 |
Never miss a profitable trade |
 |
$29.99/Month FREE |
 |
Limited Time Only |
|
Free Signup |
|