ORIC Stock Chart
ORIC stock chart & analysis. Get a free stock analysis on Oric Pharmaceuticals Inc stock to help you make better trading decisions.
NASDAQ:ORIC Stock Predictions
Following is a list of stocks that are similar to the penny stock ORIC
August 05, 2022
Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
Analysis |
FBIO |
 |
Fortress Biotech Inc |
1.12 |
1.24 |
1.10 |
1.21 |
504393 |
6.14% |
FBIO Analysis |
VJET |
 |
Voxeljet Ag |
4.24 |
4.46 |
4.02 |
4.15 |
6590 |
-6.11% |
VJET Analysis |
PSNL |
 |
Personalis Inc |
4.38 |
4.96 |
4.18 |
4.96 |
614471 |
10.22% |
PSNL Analysis |
AXLA |
 |
Axcella Health Inc |
2.54 |
2.60 |
2.34 |
2.47 |
80760 |
-1.98% |
AXLA Analysis |
ALNA |
 |
Allena Pharmaceuticals Inc |
0.14 |
0.14 |
0.13 |
0.14 |
12485959 |
-10.26% |
ALNA Analysis |
CGEN |
 |
Compugen Ltd |
1.50 |
1.50 |
1.39 |
1.46 |
1674431 |
-5.81% |
CGEN Analysis |
INZY |
 |
Inozyme Pharma Inc |
3.70 |
3.75 |
3.50 |
3.66 |
64699 |
2.52% |
INZY Analysis |
GSIT |
 |
GSI Technology, Inc |
4.00 |
4.08 |
4.02 |
4.06 |
9872 |
-0.49% |
GSIT Analysis |
ARMP |
 |
Armata Pharmaceuticals Inc |
3.94 |
4.11 |
4.11 |
4.11 |
186 |
-0.24% |
ARMP Analysis |
ZKIN |
 |
Zk International Group CO Ltd |
1.22 |
1.27 |
1.20 |
1.25 |
21174 |
0.00% |
ZKIN Analysis |
CRVS |
 |
Corvus Pharma Com |
0.87 |
0.92 |
0.84 |
0.92 |
420521 |
1.78% |
CRVS Analysis |
DTIL |
 |
Precision Biosciences Inc |
1.65 |
1.76 |
1.61 |
1.74 |
1894124 |
3.57% |
DTIL Analysis |
FTFT |
 |
Future Fintech Group Inc |
0.52 |
0.52 |
0.51 |
0.52 |
196357 |
-1.89% |
FTFT Analysis |
CMRX |
 |
Chimerix Inc |
2.61 |
2.70 |
2.51 |
2.68 |
7566170 |
1.13% |
CMRX Analysis |
TYME |
 |
Tyme Technologies |
0.34 |
0.34 |
0.32 |
0.34 |
386846 |
1.74% |
TYME Analysis |
RMTI |
 |
Rockwell Medical Technologies, Inc |
1.57 |
1.60 |
1.48 |
1.60 |
84806 |
1.91% |
RMTI Analysis |
APTX |
 |
Aptinyx Inc |
0.54 |
0.55 |
0.51 |
0.51 |
240639 |
4.87% |
APTX Analysis |
TARA |
 |
Artara Therapeutics Inc |
3.29 |
3.41 |
3.23 |
3.30 |
41041 |
-0.90% |
TARA Analysis |
APLT |
 |
Applied Therapeutics Inc |
1.19 |
1.31 |
1.19 |
1.31 |
197600 |
8.26% |
APLT Analysis |
NDRA |
 |
Endra Life Sciences Inc |
0.32 |
0.36 |
0.32 |
0.35 |
722698 |
12.97% |
NDRA Analysis |

Health Penny Stocks Design Penny Stocks Manufacturing Penny Stocks Pharmaceutical Penny Stocks Clinic Penny Stocks Cancer Penny Stocks Bee Penny Stocks Technology Penny Stocks Immunotherapy Penny Stocks Lab Penny Stocks Mall Penny Stocks Medicine Penny Stocks Therapeutic Penny Stocks Therapeutics Penny Stocks Therapy Penny Stocks Biopharma Penny Stocks Atm Penny Stocks Biopharmaceutical Penny Stocks Clinical Penny Stocks Molecule Penny Stocks Multiple Penny Stocks Pharma Penny Stocks Pharmaceuticals Penny Stocks Receptor Penny Stocks Therapies Penny Stocks Tumor Penny Stocks Tumor Penny Stocks Pot Penny Stocks
|